iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (CUKS.L) LSE

27,144.50

+247.003(+0.92%)

Updated at January 15 11:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202626,99526,897.526,897.527,01126,800976
January 13, 202627,101.4326,887.526,887.527,101.4326,845.4225
January 12, 202627,11027,08027,08027,11027,0301,842
January 09, 202626,958.4427,11027,11027,11026,936.07391
January 08, 202626,831.4826,90526,90526,943.8926,696.61244
January 07, 202626,71626,84526,84526,872.3826,702.64282
January 06, 202626,575.526,762.526,762.526,762.526,493.49695
January 05, 202626,425.3126,50026,50026,547.1226,227.22530
January 02, 202626,386.9926,322.526,322.526,45526,260.62909
December 31, 202526,437.4526,357.526,357.526,437.4526,357.54
December 30, 202526,248.0726,46526,46526,50026,248.071,651
December 29, 202526,17026,227.526,227.526,31026,140843
December 24, 202526,299.1526,22026,22026,299.1526,220201
December 23, 202526,256.9626,247.526,247.526,280.226,181.47
December 22, 202526,154.5626,197.526,197.526,197.526,053.73764
December 19, 202526,23026,21026,21026,25526,115675
December 18, 202525,981.5326,247.526,247.526,25025,981.53596
December 17, 202526,105.3325,99025,99026,15525,990393
December 16, 202525,81525,857.525,857.525,895.0125,8151,086
December 15, 202525,75525,827.525,827.525,858.3125,755600
December 12, 202525,839.0525,587.525,587.525,839.0525,587.51,162
December 11, 202525,559.8925,61025,61025,612.525,559.8964
December 10, 202525,49025,42025,42025,565.6525,420851
December 09, 202525,658.6325,592.525,592.525,680.1425,535161
December 08, 202525,79525,557.525,557.525,79525,557.5140
December 05, 202525,864.7925,777.525,777.525,964.225,777.5469
December 04, 202525,709.925,79025,79025,79025,709.9389
December 03, 202525,618.4825,59025,59025,626.5225,534.4644
December 02, 202525,72025,72025,72025,736.9725,589.484
December 01, 202525,64025,64025,64025,739.3525,569.98596
November 28, 202525,80525,84525,84525,84525,755.2118
November 27, 202525,636.5425,71525,71525,71525,624.4391
November 26, 202525,26525,517.525,517.525,528.6325,161569
November 25, 202525,009.425,26525,26525,28025,009.4449
November 24, 202525,11525,012.525,012.525,11524,996.1758
November 21, 202524,728.4424,892.524,892.524,923.8424,728.44512
November 20, 202525,06524,887.524,887.525,06524,859.27125,322
November 19, 202524,91524,89024,89024,99024,885.14643
November 18, 202524,933.9524,86524,86524,964.624,835.81605
November 17, 202525,368.2825,172.525,172.525,386.2325,140.251,504
November 14, 202525,257.6125,357.525,357.525,357.525,111.04487
November 13, 202525,785.9525,64025,64025,992.8925,640575
November 12, 202525,66525,67025,67025,770.9225,665302
November 11, 202525,70025,727.525,727.525,727.525,650.55100
November 10, 202525,54025,537.525,537.525,597.3125,478.831,324
November 07, 202525,233.425,257.525,257.525,257.525,233.4197
November 06, 202525,70925,447.525,447.525,728.5425,447.5480
November 05, 202525,40525,61525,61525,754.8825,4051,446
November 04, 202525,73525,53525,53525,73525,420.61,193
November 03, 202525,80025,71525,71525,800.7525,705.52492
October 31, 202525,858.9425,79025,79025,864.8425,762.62378
October 30, 202525,967.6525,972.525,972.525,972.525,911.86489
October 29, 202526,14026,08526,08526,16526,0501,098
October 28, 202526,183.3426,122.526,122.526,183.3426,045.61,140
October 27, 202526,21026,13526,13526,307.2326,13535,973
October 24, 202526,10026,222.526,222.526,222.525,975484
October 23, 202525,907.5726,08026,08026,08025,8852,683
October 22, 202525,576.825,94525,94525,94525,576.81,563
October 21, 202525,420.6525,42025,42025,457.7825,365234
October 20, 202525,384.1525,31025,31025,412.4725,310559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved