iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (CUKS.L) LSE

24,946.38

+211.379(+0.85%)

Updated at September 08 09:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524,757.924,73524,73524,87524,703.19106
September 04, 202524,551.1824,64024,64024,65024,551.181,390
September 03, 202524,39524,47024,47024,51024,3601,809
September 02, 202524,701.324,307.524,307.524,701.324,279.79548
September 01, 202524,864.6824,76524,76524,912.7324,7653,266
August 29, 202525,056.424,79024,79025,056.424,790468
August 28, 202525,026.824,982.524,982.525,114.1324,868.37365
August 27, 202525,117.7525,05025,05025,117.7524,967.811,162
August 26, 202525,12025,13525,13525,238.5225,059.42331
August 22, 202525,13525,342.525,342.525,36025,032.34219
August 21, 202525,13525,05525,05525,13525,029.373
August 20, 202524,953.2425,082.225,082.225,082.224,953.24551
August 19, 202525,037.1325,07025,07025,07025,037.1381
August 18, 202525,087.9724,93024,93025,087.9724,893.11112
August 15, 202525,109.7424,92024,92025,134.5124,920295
August 14, 202525,060.7524,99524,99525,060.7524,995104
August 13, 202525,20025,11025,11025,20024,985336
August 12, 202525,107.3725,12025,12025,12025,041.56156
August 11, 202525,18525,127.525,127.525,249.8725,115.53148
August 08, 202525,42025,13525,13525,42025,135512
August 07, 202525,30025,24025,24025,33025,210760
August 06, 202525,369.2625,24025,24025,369.2625,215.35587
August 05, 202525,20025,182.525,182.525,287.9225,1602,203
August 04, 202525,063.8325,152.525,152.525,157.625,007.81,151
August 01, 202525,10924,96524,96525,14524,853.968,993
July 31, 202525,204.1325,29025,29025,30025,125.1692
July 30, 202525,077.8624,992.524,992.525,077.8624,992.558
July 29, 202525,190.9924,98524,98525,19524,9854,009
July 28, 202525,53525,197.525,197.525,53525,1802,794
July 25, 202525,59025,392.525,392.525,59025,317.69537
July 24, 202525,40025,512.525,512.525,537.2425,40011,914
July 23, 202525,38525,31525,31525,38525,312.2753
July 22, 202525,387.225,23525,23525,387.225,194168
July 21, 202525,298.6825,357.525,357.525,357.525,260980
July 18, 202525,207.3825,227.525,227.525,260.3225,166.5151
July 17, 202524,96025,07025,07025,073.2724,950862
July 16, 202524,934.6224,90024,90025,002.9624,860372
July 15, 202525,05024,932.524,932.525,160.0724,9151,423
July 14, 202524,907.4425,047.525,047.525,051.6924,907.441,307
July 11, 202524,985.8224,95524,95524,985.8224,875497
July 10, 202524,994.3925,03025,03025,03524,980618
July 09, 202525,00024,88524,88525,010.624,850404
July 08, 202524,882.2824,85524,85524,909.4724,809.63603
July 07, 202524,919.824,89024,89025,01524,890265
July 04, 202524,856.2124,917.524,917.524,926.7924,814.8200
July 03, 202524,91525,107.525,107.525,107.524,9151,848
July 02, 202525,238.0624,747.524,747.525,238.0624,685.58873
July 01, 202525,26525,20525,20525,267.9925,063.81,474
June 30, 202525,397.5525,25525,25525,41025,197.4353
June 27, 202525,173.725,307.525,307.525,307.525,147.27565
June 26, 202524,842.525,047.525,047.525,047.524,842.5154
June 25, 202524,879.8724,79024,79024,879.8724,790165
June 24, 202524,80524,857.524,857.524,912.4624,795.662,236
June 23, 202524,65524,607.524,607.524,67024,591.17984
June 20, 202524,66024,58024,58024,754.5724,5802,105
June 19, 202524,691.1524,58524,58524,692.3924,58587
June 18, 202524,79024,837.524,837.524,837.524,652.08533
June 17, 202524,814.424,75024,75024,814.424,750736
June 16, 202524,702.8724,81524,81524,93524,702.872,430
June 13, 202524,70524,677.524,677.524,70524,649.81148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved