iShares MSCI UK Small Cap UCITS ETF (CUKS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUKS.L Historical Return
If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (CUKS.L) 10 years ago, it would be worth 1,554.37 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,127.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,098.86 GBp. This corresponds to total returns of 55.44%, 12.74%, 9.89%, respectively, with annualized returns of 4.51%, 2.43%, 9.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUKS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 28,121.51 | 28,122.5 | 28,122.5 | 28,431.73 | 28,060 | 307 |
| September 30, 2026 | 28,470 | 28,597.5 | 28,597.5 | 28,790 | 28,470 | 370 |
| September 29, 2026 | 28,572.85 | 28,460 | 28,460 | 28,589 | 28,460 | 65 |
| September 28, 2026 | 28,522.19 | 28,480 | 28,480 | 28,635 | 28,480 | 73 |
| September 25, 2026 | 28,425 | 28,265 | 28,265 | 28,425 | 28,265 | 47 |
| September 24, 2026 | 28,506.42 | 28,180 | 28,180 | 28,506.42 | 28,180 | 490 |
| September 23, 2026 | 28,640.54 | 28,457.5 | 28,457.5 | 28,640.54 | 28,423.78 | 313 |
| September 22, 2026 | 28,601.57 | 28,710 | 28,710 | 28,846.03 | 28,601.57 | 233 |
| September 21, 2026 | 28,392.64 | 28,657.5 | 28,657.5 | 28,657.5 | 28,392.64 | 466 |
| September 18, 2026 | 28,515 | 28,275 | 28,275 | 28,515 | 28,275 | 258 |
| September 17, 2026 | 28,450 | 28,630 | 28,630 | 28,665 | 28,325 | 3,240 |
| September 16, 2026 | 28,105 | 28,230 | 28,230 | 28,251.36 | 28,005 | 3,035 |
| September 15, 2026 | 27,685 | 27,912.5 | 27,912.5 | 27,932.6 | 27,683.31 | 1,023 |
| September 11, 2026 | 27,877.42 | 28,082.5 | 28,082.5 | 28,105 | 27,877.42 | 339 |
| September 10, 2026 | 28,161.72 | 27,985 | 27,985 | 28,161.72 | 27,985 | 289 |
| September 09, 2026 | 28,483.26 | 28,215 | 28,215 | 28,490 | 28,215 | 66 |
| September 08, 2026 | 28,691.96 | 28,592.5 | 28,592.5 | 28,697.95 | 28,553 | 275 |
| September 07, 2026 | 28,910.66 | 28,740 | 28,740 | 28,910.66 | 28,740 | 42 |
| September 04, 2026 | 28,850 | 28,870 | 28,870 | 28,892.04 | 28,804.09 | 138 |
| September 03, 2026 | 28,500 | 28,750 | 28,750 | 28,752.63 | 28,500 | 291 |
| September 02, 2026 | 28,787.92 | 28,567.5 | 28,567.5 | 28,787.92 | 28,430.64 | 213 |
| September 01, 2026 | 29,197.68 | 28,847.5 | 28,847.5 | 29,197.68 | 28,726.06 | 379 |
| August 28, 2026 | 29,344.76 | 29,455 | 29,455 | 29,455 | 29,291.59 | 397 |
| August 27, 2026 | 29,490 | 29,312.5 | 29,312.5 | 29,490 | 29,263.26 | 2,345 |
| August 26, 2026 | 29,382.31 | 29,225 | 29,225 | 29,497.01 | 29,225 | 494 |
| August 25, 2026 | 29,166 | 29,302.5 | 29,302.5 | 29,302.5 | 29,166 | 45 |
| August 24, 2026 | 29,093.5 | 29,127.5 | 29,127.5 | 29,147.54 | 29,021.5 | 128 |
| August 21, 2026 | 28,739 | 29,017.5 | 29,017.5 | 29,026.2 | 28,739 | 91 |
| August 20, 2026 | 28,800.09 | 28,822.5 | 28,822.5 | 28,827.69 | 28,768.04 | 441 |
| August 19, 2026 | 28,922.22 | 28,880 | 28,880 | 28,922.22 | 28,641.26 | 158 |
| August 18, 2026 | 29,026.11 | 28,750 | 28,750 | 29,026.11 | 28,750 | 416 |
| August 17, 2026 | 29,300 | 29,007.5 | 29,007.5 | 29,300 | 29,002.37 | 562 |
| August 14, 2026 | 29,233.44 | 29,222.5 | 29,222.5 | 29,325 | 29,222.5 | 266 |
| August 13, 2026 | 29,250.68 | 29,185 | 29,185 | 29,331.64 | 29,185 | 134 |
| August 12, 2026 | 29,228.27 | 29,165 | 29,165 | 29,346.41 | 29,125.81 | 253 |
| August 11, 2026 | 29,245 | 29,125 | 29,125 | 29,245 | 28,940 | 1,985 |
| August 10, 2026 | 29,359.71 | 29,045 | 29,045 | 29,359.71 | 29,015 | 1,309 |
| August 07, 2026 | 28,935 | 29,195 | 29,195 | 29,277.99 | 28,935 | 365 |
| August 06, 2026 | 28,905 | 29,095 | 29,095 | 29,116.5 | 28,905 | 758 |
| August 05, 2026 | 28,894.13 | 28,905 | 28,905 | 29,035 | 28,858.97 | 928 |
| August 04, 2026 | 28,430 | 28,745 | 28,745 | 28,745 | 28,430 | 340 |
| August 03, 2026 | 28,565 | 28,492.5 | 28,492.5 | 28,586 | 28,425.47 | 519 |
| July 31, 2026 | 28,735 | 28,237.5 | 28,237.5 | 28,735 | 28,220.73 | 2,365 |
| July 30, 2026 | 28,403.75 | 28,467.5 | 28,467.5 | 28,594 | 28,403.75 | 1,204 |
| July 29, 2026 | 28,342.56 | 28,315 | 28,315 | 28,419.38 | 28,281.02 | 346 |
| July 28, 2026 | 28,435.39 | 28,465 | 28,465 | 28,475.39 | 28,265 | 457 |
| July 27, 2026 | 28,509.97 | 28,235 | 28,235 | 28,509.97 | 28,235 | 4,599 |
| July 23, 2026 | 27,914.2 | 27,780 | 27,780 | 27,959.09 | 27,715 | 709 |
| July 22, 2026 | 27,653.71 | 28,092.5 | 28,092.5 | 28,140 | 27,653.71 | 211 |
| July 21, 2026 | 27,763.49 | 27,835 | 27,835 | 27,855 | 27,745.46 | 168 |
| July 20, 2026 | 27,610 | 27,610 | 27,610 | 27,788.88 | 27,610 | 593 |
| July 17, 2026 | 27,848.44 | 27,742.5 | 27,742.5 | 27,848.44 | 27,737.48 | 66 |
| July 16, 2026 | 27,495 | 27,855 | 27,855 | 27,855 | 27,495 | 349 |
| July 15, 2026 | 27,395 | 27,505 | 27,505 | 27,535.5 | 27,220 | 351 |
| July 14, 2026 | 27,045 | 27,337.5 | 27,337.5 | 27,360 | 27,010 | 696 |
| July 13, 2026 | 27,270.51 | 27,290 | 27,290 | 27,290 | 27,246.4 | 694 |
| July 10, 2026 | 27,164.2 | 27,235 | 27,235 | 27,235 | 27,164.2 | 162 |
| July 09, 2026 | 26,975.2 | 27,175 | 27,175 | 27,175 | 26,900 | 99 |
| July 08, 2026 | 27,235 | 26,790 | 26,790 | 27,235 | 26,790 | 773 |
| July 07, 2026 | 27,645 | 27,495 | 27,495 | 27,715 | 27,491.47 | 239 |
AD
