iShares MSCI UK Small Cap UCITS ETF (CUKS.L) LSE

Currency In GBp

AD

CUKS.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (CUKS.L) 10 years ago, it would be worth 1,576.83 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,079.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,104.95 GBp. This corresponds to total returns of 57.68%, 7.98%, 10.49%, respectively, with annualized returns of 4.66%, 1.55%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627,099.5227,19027,19027,21026,982.45346
June 19, 202627,226.6427,25527,25527,25527,130.61,012
June 18, 202627,19427,18527,18527,25527,157.64595
June 17, 202627,366.5527,36527,36527,366.5527,250108
June 16, 202627,35527,417.527,417.527,44027,351.75410
June 15, 202627,675.8327,21527,21527,675.8327,21529
June 12, 202627,289.9927,34027,34027,36527,169156
June 11, 202626,943.2526,75526,75527,01226,75577
June 10, 202626,750.526,81526,81527,015.5926,573.31310
June 09, 202627,085.5526,72526,72527,214.7426,7251,376
June 08, 202626,772.9726,90026,90026,929.8626,772.97136
June 05, 202627,221.7627,06527,06527,348.2527,065350
June 04, 202627,055.5527,17527,17527,207.0226,975.65421
June 03, 202627,23026,95026,95027,23026,902.56435
June 02, 202627,30027,07027,07027,391.7527,070207
June 01, 202627,46527,14027,14027,46526,9951,607
May 29, 202627,42027,27027,27027,54027,270586
May 28, 202627,35027,20027,20027,35527,200262
May 27, 202627,53527,34527,34527,635.627,345600
May 26, 202627,37527,31027,31027,556.4427,310938
May 22, 202627,02027,18027,18027,27026,979760
May 21, 202626,897.826,78526,78526,925.7526,78575
May 20, 202626,43026,73026,73026,85026,365.76312
May 19, 202626,709.9826,457.526,457.526,709.9826,457.5149
May 18, 202626,12026,34026,34026,54526,119401
May 15, 202626,295.5526,22526,22526,295.5526,059.75693
May 14, 202626,349.7526,54526,54526,62026,349.75659
May 13, 202626,311.3626,271.9326,271.9326,311.3626,150336
May 12, 202626,39026,12026,12026,39026,120373
May 11, 202626,774.8626,682.526,682.526,793.7726,6201,293
May 08, 202626,79526,67026,67027,00026,670147
May 07, 202627,12526,81526,81527,12526,815337
May 06, 202626,643.2526,83026,83027,030.226,643.25123
May 05, 202626,475.2526,337.526,337.526,504.4726,227.55136
May 01, 202626,355.9926,40526,40526,574.3326,3211,380
April 30, 202626,11026,39526,39526,501.0526,110436
April 29, 202626,524.7426,202.526,202.526,524.7426,202.5232
April 28, 202626,533.0626,61026,61026,672.526,442.5476
April 27, 202626,79026,59526,59526,865.7426,595444
April 24, 202627,02526,69526,69527,02526,614.34741
April 23, 202627,071.7326,94526,94527,139.5626,941.31,310
April 22, 202627,44027,15027,15027,44027,150157
April 21, 202627,450.527,297.527,297.527,555.7627,270598
April 20, 202627,573.0427,43527,43527,58527,2811,706
April 17, 202627,067.0627,61527,61527,686.2827,0505,206
April 16, 202627,075.6427,07027,07027,26527,043.671,344
April 15, 202626,999.2126,82526,82526,999.2126,819584
April 14, 202626,613.2526,87026,87026,99026,613.251,238
April 13, 202626,34526,40026,40026,55126,345971
April 10, 202626,47026,527.526,527.526,69026,4701,113
April 09, 202626,448.6326,402.526,402.526,448.6326,313.45878
April 08, 202626,47526,522.526,522.526,749.5526,475706
April 07, 202625,643.325,432.525,432.525,794.425,3651,596
April 02, 202625,268.6325,557.525,557.525,557.525,220.41211
April 01, 202625,288.1825,467.9725,57025,57025,288.181,266
March 31, 202624,84524,962.524,962.525,08524,8201,652
March 30, 202624,593.4524,762.524,762.524,76524,5201,555
March 27, 202624,85024,73524,73524,857.2924,735396
March 26, 202625,170.5325,142.525,142.525,244.224,970.75865
March 25, 202625,20025,23525,23525,37525,195693
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved