iShares MSCI UK Small Cap UCITS ETF (CUKS.L) LSE

Currency In GBp

CUKS.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (CUKS.L) 10 years ago, it would be worth 1,579.99 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,125.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,093.05 GBp. This corresponds to total returns of 58%, 12.54%, 9.31%, respectively, with annualized returns of 4.68%, 2.39%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28,491.92	28,540	28,540	28,540	28,453.42	17
October 20, 2026	28,610	28,472.5	28,472.5	28,610	28,145.61	301
October 19, 2026	28,429.97	28,502.5	28,502.5	28,594.95	28,345	114
October 16, 2026	28,672.01	28,677.5	28,677.5	28,721.7	28,630	308
October 15, 2026	28,227.25	28,465	28,465	28,469.24	28,227.25	93
October 14, 2026	28,200	28,210	28,210	28,515.38	28,195	799
October 13, 2026	28,318.71	28,222.5	28,222.5	28,452.69	28,222.5	1,447
October 12, 2026	27,945	28,192.5	28,192.5	28,192.5	27,945	254
October 09, 2026	27,694.02	28,037.5	28,037.5	28,100.5	27,694.02	160
October 08, 2026	27,548.09	27,600	27,600	27,760	27,521.24	1,146
October 07, 2026	27,905	27,752.5	27,752.5	28,094.5	27,727.34	1,420
October 06, 2026	28,038.54	28,050	28,050	28,163.59	28,038.54	1,936
October 05, 2026	27,995	27,950	27,950	28,043.53	27,947.12	120
October 02, 2026	28,129.48	28,047.5	28,047.5	28,174.13	28,017.66	342
October 01, 2026	28,121.51	28,122.5	28,122.5	28,431.73	28,060	307
September 30, 2026	28,470	28,597.5	28,597.5	28,790	28,470	370
September 29, 2026	28,572.85	28,460	28,460	28,589	28,460	65
September 28, 2026	28,522.19	28,480	28,480	28,635	28,480	73
September 25, 2026	28,425	28,265	28,265	28,425	28,265	47
September 24, 2026	28,506.42	28,180	28,180	28,506.42	28,180	490
September 23, 2026	28,640.54	28,457.5	28,457.5	28,640.54	28,423.78	313
September 22, 2026	28,601.57	28,710	28,710	28,846.03	28,601.57	233
September 21, 2026	28,392.64	28,657.5	28,657.5	28,657.5	28,392.64	466
September 18, 2026	28,515	28,275	28,275	28,515	28,275	258
September 17, 2026	28,450	28,630	28,630	28,665	28,325	3,240
September 16, 2026	28,105	28,230	28,230	28,251.36	28,005	3,035
September 15, 2026	27,685	27,912.5	27,912.5	27,932.6	27,683.31	1,023
September 11, 2026	27,877.42	28,082.5	28,082.5	28,105	27,877.42	339
September 10, 2026	28,161.72	27,985	27,985	28,161.72	27,985	289
September 09, 2026	28,483.26	28,215	28,215	28,490	28,215	66
September 08, 2026	28,691.96	28,592.5	28,592.5	28,697.95	28,553	275
September 07, 2026	28,910.66	28,740	28,740	28,910.66	28,740	42
September 04, 2026	28,850	28,870	28,870	28,892.04	28,804.09	138
September 03, 2026	28,500	28,750	28,750	28,752.63	28,500	291
September 02, 2026	28,787.92	28,567.5	28,567.5	28,787.92	28,430.64	213
September 01, 2026	29,197.68	28,847.5	28,847.5	29,197.68	28,726.06	379
August 28, 2026	29,344.76	29,455	29,455	29,455	29,291.59	397
August 27, 2026	29,490	29,312.5	29,312.5	29,490	29,263.26	2,345
August 26, 2026	29,382.31	29,225	29,225	29,497.01	29,225	494
August 25, 2026	29,166	29,302.5	29,302.5	29,302.5	29,166	45
August 24, 2026	29,093.5	29,127.5	29,127.5	29,147.54	29,021.5	128
August 21, 2026	28,739	29,017.5	29,017.5	29,026.2	28,739	91
August 20, 2026	28,800.09	28,822.5	28,822.5	28,827.69	28,768.04	441
August 19, 2026	28,922.22	28,880	28,880	28,922.22	28,641.26	158
August 18, 2026	29,026.11	28,750	28,750	29,026.11	28,750	416
August 17, 2026	29,300	29,007.5	29,007.5	29,300	29,002.37	562
August 14, 2026	29,233.44	29,222.5	29,222.5	29,325	29,222.5	266
August 13, 2026	29,250.68	29,185	29,185	29,331.64	29,185	134
August 12, 2026	29,228.27	29,165	29,165	29,346.41	29,125.81	253
August 11, 2026	29,245	29,125	29,125	29,245	28,940	1,985
August 10, 2026	29,359.71	29,045	29,045	29,359.71	29,015	1,309
August 07, 2026	28,935	29,195	29,195	29,277.99	28,935	365
August 06, 2026	28,905	29,095	29,095	29,116.5	28,905	758
August 05, 2026	28,894.13	28,905	28,905	29,035	28,858.97	928
August 04, 2026	28,430	28,745	28,745	28,745	28,430	340
August 03, 2026	28,565	28,492.5	28,492.5	28,586	28,425.47	519
July 31, 2026	28,735	28,237.5	28,237.5	28,735	28,220.73	2,365
July 30, 2026	28,403.75	28,467.5	28,467.5	28,594	28,403.75	1,204
July 29, 2026	28,342.56	28,315	28,315	28,419.38	28,281.02	346
July 28, 2026	28,435.39	28,465	28,465	28,475.39	28,265	457