iShares MSCI UK Small Cap UCITS ETF (CUKS.L) LSE

27,070.00

-70(-0.26%)

Updated at June 02 04:35PM

Currency In GBp

CUKS.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (CUKS.L) 10 years ago, it would be worth 1,589.27 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,056.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.77 GBp. This corresponds to total returns of 58.93%, 5.66%, 10.38%, respectively, with annualized returns of 4.74%, 1.11%, 10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27,300	27,070	27,070	27,391.75	27,070	207
June 01, 2026	27,465	27,140	27,140	27,465	26,995	1,607
May 29, 2026	27,420	27,270	27,270	27,540	27,270	586
May 28, 2026	27,350	27,200	27,200	27,355	27,200	262
May 27, 2026	27,535	27,345	27,345	27,635.6	27,345	600
May 26, 2026	27,375	27,310	27,310	27,556.44	27,310	938
May 22, 2026	27,020	27,180	27,180	27,270	26,979	760
May 21, 2026	26,897.8	26,785	26,785	26,925.75	26,785	75
May 20, 2026	26,430	26,730	26,730	26,850	26,365.76	312
May 19, 2026	26,709.98	26,457.5	26,457.5	26,709.98	26,457.5	149
May 18, 2026	26,120	26,340	26,340	26,545	26,119	401
May 15, 2026	26,295.55	26,225	26,225	26,295.55	26,059.75	693
May 14, 2026	26,349.75	26,545	26,545	26,620	26,349.75	659
May 13, 2026	26,311.36	26,271.93	26,271.93	26,311.36	26,150	336
May 12, 2026	26,390	26,120	26,120	26,390	26,120	373
May 11, 2026	26,774.86	26,682.5	26,682.5	26,793.77	26,620	1,293
May 08, 2026	26,795	26,670	26,670	27,000	26,670	147
May 07, 2026	27,125	26,815	26,815	27,125	26,815	337
May 06, 2026	26,643.25	26,830	26,830	27,030.2	26,643.25	123
May 05, 2026	26,475.25	26,337.5	26,337.5	26,504.47	26,227.55	136
May 01, 2026	26,355.99	26,405	26,405	26,574.33	26,321	1,380
April 30, 2026	26,110	26,395	26,395	26,501.05	26,110	436
April 29, 2026	26,524.74	26,202.5	26,202.5	26,524.74	26,202.5	232
April 28, 2026	26,533.06	26,610	26,610	26,672.5	26,442.5	476
April 27, 2026	26,790	26,595	26,595	26,865.74	26,595	444
April 24, 2026	27,025	26,695	26,695	27,025	26,614.34	741
April 23, 2026	27,071.73	26,945	26,945	27,139.56	26,941.3	1,310
April 22, 2026	27,440	27,150	27,150	27,440	27,150	157
April 21, 2026	27,450.5	27,297.5	27,297.5	27,555.76	27,270	598
April 20, 2026	27,573.04	27,435	27,435	27,585	27,281	1,706
April 17, 2026	27,067.06	27,615	27,615	27,686.28	27,050	5,206
April 16, 2026	27,075.64	27,070	27,070	27,265	27,043.67	1,344
April 15, 2026	26,999.21	26,825	26,825	26,999.21	26,819	584
April 14, 2026	26,613.25	26,870	26,870	26,990	26,613.25	1,238
April 13, 2026	26,345	26,400	26,400	26,551	26,345	971
April 10, 2026	26,470	26,527.5	26,527.5	26,690	26,470	1,113
April 09, 2026	26,448.63	26,402.5	26,402.5	26,448.63	26,313.45	878
April 08, 2026	26,475	26,522.5	26,522.5	26,749.55	26,475	706
April 07, 2026	25,643.3	25,432.5	25,432.5	25,794.4	25,365	1,596
April 02, 2026	25,268.63	25,557.5	25,557.5	25,557.5	25,220.41	211
April 01, 2026	25,288.18	25,467.97	25,570	25,570	25,288.18	1,266
March 31, 2026	24,845	24,962.5	24,962.5	25,085	24,820	1,652
March 30, 2026	24,593.45	24,762.5	24,762.5	24,765	24,520	1,555
March 27, 2026	24,850	24,735	24,735	24,857.29	24,735	396
March 26, 2026	25,170.53	25,142.5	25,142.5	25,244.2	24,970.75	865
March 25, 2026	25,200	25,235	25,235	25,375	25,195	693
March 24, 2026	24,862.21	24,965	24,965	25,077.75	24,808.67	775
March 23, 2026	24,625	25,060	25,060	25,380	24,155	2,163
March 20, 2026	25,359.8	24,960	24,927.5	25,359.8	24,870	288
March 19, 2026	25,700	25,242.5	25,242.5	25,700	25,155.82	751
March 18, 2026	26,250.14	25,970	25,970	26,281	25,880	799
March 17, 2026	25,775	25,925	25,925	26,065.52	25,654.7	1,177
March 16, 2026	25,710	25,772.5	25,772.5	25,835	25,625	770
March 13, 2026	25,870	25,860	25,860	25,895	25,794.19	646
March 12, 2026	26,220	26,117.5	26,117.5	26,238.26	26,117.5	138
March 11, 2026	26,183.52	26,212.5	26,212.5	26,275	26,183.52	293
March 10, 2026	26,635	26,540	26,540	26,643.6	26,438.26	271
March 09, 2026	26,210	26,107.5	26,107.5	26,210	25,797.66	944
March 06, 2026	26,868.18	26,775	26,775	26,868.18	26,490	224
March 05, 2026	26,948	26,840	26,840	27,255	26,840	3,847