iShares MSCI UK Small Cap UCITS ETF (CUKS.L) LSE

Currency In GBp

CUKS.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (CUKS.L) 10 years ago, it would be worth 1,585.84 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,071.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.89 GBp. This corresponds to total returns of 58.58%, 7.11%, 12.59%, respectively, with annualized returns of 4.72%, 1.38%, 12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28,161.72	27,985	27,985	28,161.72	27,985	289
September 09, 2026	28,483.26	28,215	28,215	28,490	28,215	66
September 08, 2026	28,691.96	28,592.5	28,592.5	28,697.95	28,553	275
September 07, 2026	28,910.66	28,740	28,740	28,910.66	28,740	42
September 04, 2026	28,850	28,870	28,870	28,892.04	28,804.09	138
September 03, 2026	28,500	28,750	28,750	28,752.63	28,500	291
September 02, 2026	28,787.92	28,567.5	28,567.5	28,787.92	28,430.64	213
September 01, 2026	29,197.68	28,847.5	28,847.5	29,197.68	28,726.06	379
August 28, 2026	29,344.76	29,455	29,455	29,455	29,291.59	397
August 27, 2026	29,490	29,312.5	29,312.5	29,490	29,263.26	2,345
August 26, 2026	29,382.31	29,225	29,225	29,497.01	29,225	494
August 25, 2026	29,166	29,302.5	29,302.5	29,302.5	29,166	45
August 24, 2026	29,093.5	29,127.5	29,127.5	29,147.54	29,021.5	128
August 21, 2026	28,739	29,017.5	29,017.5	29,026.2	28,739	91
August 20, 2026	28,800.09	28,822.5	28,822.5	28,827.69	28,768.04	441
August 19, 2026	28,922.22	28,880	28,880	28,922.22	28,641.26	158
August 18, 2026	29,026.11	28,750	28,750	29,026.11	28,750	416
August 17, 2026	29,300	29,007.5	29,007.5	29,300	29,002.37	562
August 14, 2026	29,233.44	29,222.5	29,222.5	29,325	29,222.5	266
August 13, 2026	29,250.68	29,185	29,185	29,331.64	29,185	134
August 12, 2026	29,228.27	29,165	29,165	29,346.41	29,125.81	253
August 11, 2026	29,245	29,125	29,125	29,245	28,940	1,985
August 10, 2026	29,359.71	29,045	29,045	29,359.71	29,015	1,309
August 07, 2026	28,935	29,195	29,195	29,277.99	28,935	365
August 06, 2026	28,905	29,095	29,095	29,116.5	28,905	758
August 05, 2026	28,894.13	28,905	28,905	29,035	28,858.97	928
August 04, 2026	28,430	28,745	28,745	28,745	28,430	340
August 03, 2026	28,565	28,492.5	28,492.5	28,586	28,425.47	519
July 31, 2026	28,735	28,237.5	28,237.5	28,735	28,220.73	2,365
July 30, 2026	28,403.75	28,467.5	28,467.5	28,594	28,403.75	1,204
July 29, 2026	28,342.56	28,315	28,315	28,419.38	28,281.02	346
July 28, 2026	28,435.39	28,465	28,465	28,475.39	28,265	457
July 27, 2026	28,509.97	28,235	28,235	28,509.97	28,235	4,599
July 23, 2026	27,914.2	27,780	27,780	27,959.09	27,715	709
July 22, 2026	27,653.71	28,092.5	28,092.5	28,140	27,653.71	211
July 21, 2026	27,763.49	27,835	27,835	27,855	27,745.46	168
July 20, 2026	27,610	27,610	27,610	27,788.88	27,610	593
July 17, 2026	27,848.44	27,742.5	27,742.5	27,848.44	27,737.48	66
July 16, 2026	27,495	27,855	27,855	27,855	27,495	349
July 15, 2026	27,395	27,505	27,505	27,535.5	27,220	351
July 14, 2026	27,045	27,337.5	27,337.5	27,360	27,010	696
July 13, 2026	27,270.51	27,290	27,290	27,290	27,246.4	694
July 10, 2026	27,164.2	27,235	27,235	27,235	27,164.2	162
July 09, 2026	26,975.2	27,175	27,175	27,175	26,900	99
July 08, 2026	27,235	26,790	26,790	27,235	26,790	773
July 07, 2026	27,645	27,495	27,495	27,715	27,491.47	239
July 06, 2026	27,762.97	27,627.5	27,627.5	27,826.97	27,568.2	394
July 03, 2026	27,777.33	27,705	27,705	27,777.33	27,594.8	654
July 02, 2026	27,305	27,532.5	27,532.5	27,660	27,305	66
July 01, 2026	27,058.23	27,370	27,370	27,370	27,034.25	296
June 30, 2026	27,093.47	27,152.5	27,152.5	27,333	27,093.47	157
June 29, 2026	27,260	27,060	27,060	27,339.96	27,060	312
June 26, 2026	27,342.52	27,200	27,200	27,342.52	27,036.87	146
June 25, 2026	27,360	27,382.5	27,382.5	27,507.33	27,360	2,785
June 24, 2026	27,050	27,237.5	27,237.5	27,240	26,999	289
June 23, 2026	26,990	26,820	26,820	26,990	26,785.6	69
June 22, 2026	27,099.52	27,190	27,190	27,210	26,982.45	346
June 19, 2026	27,226.64	27,255	27,255	27,255	27,130.6	1,012
June 18, 2026	27,194	27,185	27,185	27,255	27,157.64	595
June 17, 2026	27,366.55	27,365	27,365	27,366.55	27,250	108