iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (CUKS.L) LSE

25,366.24

+33.74(+0.13%)

Updated at September 30 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525,038.3425,09025,09025,09025,038.34220
September 25, 202525,07024,94024,94025,07024,895566
September 24, 202525,10025,112.525,112.525,112.525,100426
September 23, 202525,257.2125,18525,18525,270.8625,174.59618
September 22, 202524,995.2425,04525,04525,072.624,995.242,481
September 19, 202525,198.8724,96524,96525,198.8724,935.92,022
September 18, 202525,035.925,08025,08025,08525,030904
September 17, 202524,84524,89524,89525,010.9824,8451,185
September 16, 202525,052.824,82024,82025,052.824,820147
September 15, 202524,76024,96024,96025,106.6124,760867
September 12, 202525,016.7524,927.524,927.525,038.1524,927.5801
September 11, 202524,799.2524,962.524,962.524,981.4224,799.251,038
September 10, 202524,886.3824,782.524,782.524,886.3824,781.422,069
September 09, 202525,079.3924,88024,88025,079.3924,860176
September 08, 202524,944.2224,99024,99024,99024,915.769
September 05, 202524,757.924,73524,73524,87524,703.19106
September 04, 202524,551.1824,64024,64024,65024,551.181,390
September 03, 202524,39524,47024,47024,51024,3601,809
September 02, 202524,701.324,307.524,307.524,701.324,279.79548
September 01, 202524,864.6824,76524,76524,912.7324,7653,266
August 29, 202525,056.424,79024,79025,056.424,790468
August 28, 202525,026.824,982.524,982.525,114.1324,868.37365
August 27, 202525,117.7525,05025,05025,117.7524,967.811,162
August 26, 202525,12025,13525,13525,238.5225,059.42331
August 22, 202525,13525,342.525,342.525,36025,032.34219
August 21, 202525,13525,05525,05525,13525,029.373
August 20, 202524,953.2425,082.225,082.225,082.224,953.24551
August 19, 202525,037.1325,07025,07025,07025,037.1381
August 18, 202525,087.9724,93024,93025,087.9724,893.11112
August 15, 202525,109.7424,92024,92025,134.5124,920295
August 14, 202525,060.7524,99524,99525,060.7524,995104
August 13, 202525,20025,11025,11025,20024,985336
August 12, 202525,107.3725,12025,12025,12025,041.56156
August 11, 202525,18525,127.525,127.525,249.8725,115.53148
August 08, 202525,42025,13525,13525,42025,135512
August 07, 202525,30025,24025,24025,33025,210760
August 06, 202525,369.2625,24025,24025,369.2625,215.35587
August 05, 202525,20025,182.525,182.525,287.9225,1602,203
August 04, 202525,063.8325,152.525,152.525,157.625,007.81,151
August 01, 202525,10924,96524,96525,14524,853.968,993
July 31, 202525,204.1325,29025,29025,30025,125.1692
July 30, 202525,077.8624,992.524,992.525,077.8624,992.558
July 29, 202525,190.9924,98524,98525,19524,9854,009
July 28, 202525,53525,197.525,197.525,53525,1802,794
July 25, 202525,59025,392.525,392.525,59025,317.69537
July 24, 202525,40025,512.525,512.525,537.2425,40011,914
July 23, 202525,38525,31525,31525,38525,312.2753
July 22, 202525,387.225,23525,23525,387.225,194168
July 21, 202525,298.6825,357.525,357.525,357.525,260980
July 18, 202525,207.3825,227.525,227.525,260.3225,166.5151
July 17, 202524,96025,07025,07025,073.2724,950862
July 16, 202524,934.6224,90024,90025,002.9624,860372
July 15, 202525,05024,932.524,932.525,160.0724,9151,423
July 14, 202524,907.4425,047.525,047.525,051.6924,907.441,307
July 11, 202524,985.8224,95524,95524,985.8224,875497
July 10, 202524,994.3925,03025,03025,03524,980618
July 09, 202525,00024,88524,88525,010.624,850404
July 08, 202524,882.2824,85524,85524,909.4724,809.63603
July 07, 202524,919.824,89024,89025,01524,890265
July 04, 202524,856.2124,917.524,917.524,926.7924,814.8200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved