iShares MSCI UK Small Cap UCITS ETF (CUKS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUKS.L Historical Return
If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (CUKS.L) 10 years ago, it would be worth 1,675.14 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,134.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.73 GBp. This corresponds to total returns of 67.51%, 13.46%, 13.27%, respectively, with annualized returns of 5.29%, 2.56%, 13.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUKS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 29,230 | 29,122.5 | 29,122.5 | 29,370 | 29,122.5 | 470 |
| November 09, 2026 | 28,970.96 | 29,080 | 29,080 | 29,120 | 28,970.96 | 101 |
| November 06, 2026 | 28,690.45 | 28,855 | 28,855 | 28,915.76 | 28,690.45 | 22 |
| November 05, 2026 | 29,725.07 | 29,097.5 | 29,097.5 | 29,762.63 | 29,097.5 | 808 |
| November 04, 2026 | 28,952.38 | 29,387.5 | 29,387.5 | 29,390.13 | 28,952.38 | 289 |
| November 03, 2026 | 28,969.78 | 28,925 | 28,925 | 29,250 | 28,925 | 2,088 |
| November 02, 2026 | 28,580 | 29,157.5 | 29,157.5 | 29,157.5 | 28,580 | 1,105 |
| October 30, 2026 | 28,787.46 | 28,587.5 | 28,587.5 | 28,840 | 28,587.5 | 320 |
| October 29, 2026 | 28,673.36 | 28,862.5 | 28,862.5 | 28,910 | 28,673.36 | 167 |
| October 28, 2026 | 28,870.58 | 28,710 | 28,710 | 28,901.96 | 28,710 | 257 |
| October 27, 2026 | 28,650 | 28,760 | 28,760 | 28,760 | 28,520.74 | 463 |
| October 26, 2026 | 28,270.44 | 28,607.5 | 28,607.5 | 28,612.24 | 28,270.44 | 140 |
| October 23, 2026 | 28,260 | 28,202.5 | 28,202.5 | 28,260 | 28,106.6 | 128 |
| October 22, 2026 | 28,359.26 | 28,295 | 28,295 | 28,359.26 | 28,295 | 60 |
| October 21, 2026 | 28,491.92 | 28,540 | 28,540 | 28,540 | 28,453.42 | 17 |
| October 20, 2026 | 28,610 | 28,472.5 | 28,472.5 | 28,610 | 28,145.61 | 301 |
| October 19, 2026 | 28,429.97 | 28,502.5 | 28,502.5 | 28,594.95 | 28,345 | 114 |
| October 16, 2026 | 28,672.01 | 28,677.5 | 28,677.5 | 28,721.7 | 28,630 | 308 |
| October 15, 2026 | 28,227.25 | 28,465 | 28,465 | 28,469.24 | 28,227.25 | 93 |
| October 14, 2026 | 28,200 | 28,210 | 28,210 | 28,515.38 | 28,195 | 799 |
| October 13, 2026 | 28,318.71 | 28,222.5 | 28,222.5 | 28,452.69 | 28,222.5 | 1,447 |
| October 12, 2026 | 27,945 | 28,192.5 | 28,192.5 | 28,192.5 | 27,945 | 254 |
| October 09, 2026 | 27,694.02 | 28,037.5 | 28,037.5 | 28,100.5 | 27,694.02 | 160 |
| October 08, 2026 | 27,548.09 | 27,600 | 27,600 | 27,760 | 27,521.24 | 1,146 |
| October 07, 2026 | 27,905 | 27,752.5 | 27,752.5 | 28,094.5 | 27,727.34 | 1,420 |
| October 06, 2026 | 28,038.54 | 28,050 | 28,050 | 28,163.59 | 28,038.54 | 1,936 |
| October 05, 2026 | 27,995 | 27,950 | 27,950 | 28,043.53 | 27,947.12 | 120 |
| October 02, 2026 | 28,129.48 | 28,047.5 | 28,047.5 | 28,174.13 | 28,017.66 | 342 |
| October 01, 2026 | 28,121.51 | 28,122.5 | 28,122.5 | 28,431.73 | 28,060 | 307 |
| September 30, 2026 | 28,470 | 28,597.5 | 28,597.5 | 28,790 | 28,470 | 370 |
| September 29, 2026 | 28,572.85 | 28,460 | 28,460 | 28,589 | 28,460 | 65 |
| September 28, 2026 | 28,522.19 | 28,480 | 28,480 | 28,635 | 28,480 | 73 |
| September 25, 2026 | 28,425 | 28,265 | 28,265 | 28,425 | 28,265 | 47 |
| September 24, 2026 | 28,506.42 | 28,180 | 28,180 | 28,506.42 | 28,180 | 490 |
| September 23, 2026 | 28,640.54 | 28,457.5 | 28,457.5 | 28,640.54 | 28,423.78 | 313 |
| September 22, 2026 | 28,601.57 | 28,710 | 28,710 | 28,846.03 | 28,601.57 | 233 |
| September 21, 2026 | 28,392.64 | 28,657.5 | 28,657.5 | 28,657.5 | 28,392.64 | 466 |
| September 18, 2026 | 28,515 | 28,275 | 28,275 | 28,515 | 28,275 | 258 |
| September 17, 2026 | 28,450 | 28,630 | 28,630 | 28,665 | 28,325 | 3,240 |
| September 16, 2026 | 28,105 | 28,230 | 28,230 | 28,251.36 | 28,005 | 3,035 |
| September 15, 2026 | 27,685 | 27,912.5 | 27,912.5 | 27,932.6 | 27,683.31 | 1,023 |
| September 11, 2026 | 27,877.42 | 28,082.5 | 28,082.5 | 28,105 | 27,877.42 | 339 |
| September 10, 2026 | 28,161.72 | 27,985 | 27,985 | 28,161.72 | 27,985 | 289 |
| September 09, 2026 | 28,483.26 | 28,215 | 28,215 | 28,490 | 28,215 | 66 |
| September 08, 2026 | 28,691.96 | 28,592.5 | 28,592.5 | 28,697.95 | 28,553 | 275 |
| September 07, 2026 | 28,910.66 | 28,740 | 28,740 | 28,910.66 | 28,740 | 42 |
| September 04, 2026 | 28,850 | 28,870 | 28,870 | 28,892.04 | 28,804.09 | 138 |
| September 03, 2026 | 28,500 | 28,750 | 28,750 | 28,752.63 | 28,500 | 291 |
| September 02, 2026 | 28,787.92 | 28,567.5 | 28,567.5 | 28,787.92 | 28,430.64 | 213 |
| September 01, 2026 | 29,197.68 | 28,847.5 | 28,847.5 | 29,197.68 | 28,726.06 | 379 |
| August 28, 2026 | 29,344.76 | 29,455 | 29,455 | 29,455 | 29,291.59 | 397 |
| August 27, 2026 | 29,490 | 29,312.5 | 29,312.5 | 29,490 | 29,263.26 | 2,345 |
| August 26, 2026 | 29,382.31 | 29,225 | 29,225 | 29,497.01 | 29,225 | 494 |
| August 25, 2026 | 29,166 | 29,302.5 | 29,302.5 | 29,302.5 | 29,166 | 45 |
| August 24, 2026 | 29,093.5 | 29,127.5 | 29,127.5 | 29,147.54 | 29,021.5 | 128 |
| August 21, 2026 | 28,739 | 29,017.5 | 29,017.5 | 29,026.2 | 28,739 | 91 |
| August 20, 2026 | 28,800.09 | 28,822.5 | 28,822.5 | 28,827.69 | 28,768.04 | 441 |
| August 19, 2026 | 28,922.22 | 28,880 | 28,880 | 28,922.22 | 28,641.26 | 158 |
| August 18, 2026 | 29,026.11 | 28,750 | 28,750 | 29,026.11 | 28,750 | 416 |
| August 17, 2026 | 29,300 | 29,007.5 | 29,007.5 | 29,300 | 29,002.37 | 562 |
AD
