iShares MSCI UK Small Cap UCITS ETF (CUKS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares VII PLC - iShares MSCI UK Small Cap UCITS ETF GBP (Acc) (CUKS.L) 10 years ago, it would be worth 1,676.91 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,103.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.65 GBp. This corresponds to total returns of 67.69%, 10.31%, 12.27%, respectively, with annualized returns of 5.3%, 1.98%, 12.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 28,735 | 28,237.5 | 28,237.5 | 28,735 | 28,220.73 | 2,365 |
| July 30, 2026 | 28,403.75 | 28,467.5 | 28,467.5 | 28,594 | 28,403.75 | 1,204 |
| July 29, 2026 | 28,342.56 | 28,315 | 28,315 | 28,419.38 | 28,281.02 | 346 |
| July 28, 2026 | 28,435.39 | 28,465 | 28,465 | 28,475.39 | 28,265 | 457 |
| July 27, 2026 | 28,509.97 | 28,235 | 28,235 | 28,509.97 | 28,235 | 4,599 |
| July 23, 2026 | 27,914.2 | 27,780 | 27,780 | 27,959.09 | 27,715 | 709 |
| July 22, 2026 | 27,653.71 | 28,092.5 | 28,092.5 | 28,140 | 27,653.71 | 211 |
| July 21, 2026 | 27,763.49 | 27,835 | 27,835 | 27,855 | 27,745.46 | 168 |
| July 20, 2026 | 27,610 | 27,610 | 27,610 | 27,788.88 | 27,610 | 593 |
| July 17, 2026 | 27,848.44 | 27,742.5 | 27,742.5 | 27,848.44 | 27,737.48 | 66 |
| July 16, 2026 | 27,495 | 27,855 | 27,855 | 27,855 | 27,495 | 349 |
| July 15, 2026 | 27,395 | 27,505 | 27,505 | 27,535.5 | 27,220 | 351 |
| July 14, 2026 | 27,045 | 27,337.5 | 27,337.5 | 27,360 | 27,010 | 696 |
| July 13, 2026 | 27,270.51 | 27,290 | 27,290 | 27,290 | 27,246.4 | 694 |
| July 10, 2026 | 27,164.2 | 27,235 | 27,235 | 27,235 | 27,164.2 | 162 |
| July 09, 2026 | 26,975.2 | 27,175 | 27,175 | 27,175 | 26,900 | 99 |
| July 08, 2026 | 27,235 | 26,790 | 26,790 | 27,235 | 26,790 | 773 |
| July 07, 2026 | 27,645 | 27,495 | 27,495 | 27,715 | 27,491.47 | 239 |
| July 06, 2026 | 27,762.97 | 27,627.5 | 27,627.5 | 27,826.97 | 27,568.2 | 394 |
| July 03, 2026 | 27,777.33 | 27,705 | 27,705 | 27,777.33 | 27,594.8 | 654 |
| July 02, 2026 | 27,305 | 27,532.5 | 27,532.5 | 27,660 | 27,305 | 66 |
| July 01, 2026 | 27,058.23 | 27,370 | 27,370 | 27,370 | 27,034.25 | 296 |
| June 30, 2026 | 27,093.47 | 27,152.5 | 27,152.5 | 27,333 | 27,093.47 | 157 |
| June 29, 2026 | 27,260 | 27,060 | 27,060 | 27,339.96 | 27,060 | 312 |
| June 26, 2026 | 27,342.52 | 27,200 | 27,200 | 27,342.52 | 27,036.87 | 146 |
| June 25, 2026 | 27,360 | 27,382.5 | 27,382.5 | 27,507.33 | 27,360 | 2,785 |
| June 24, 2026 | 27,050 | 27,237.5 | 27,237.5 | 27,240 | 26,999 | 289 |
| June 23, 2026 | 26,990 | 26,820 | 26,820 | 26,990 | 26,785.6 | 69 |
| June 22, 2026 | 27,099.52 | 27,190 | 27,190 | 27,210 | 26,982.45 | 346 |
| June 19, 2026 | 27,226.64 | 27,255 | 27,255 | 27,255 | 27,130.6 | 1,012 |
| June 18, 2026 | 27,194 | 27,185 | 27,185 | 27,255 | 27,157.64 | 595 |
| June 17, 2026 | 27,366.55 | 27,365 | 27,365 | 27,366.55 | 27,250 | 108 |
| June 16, 2026 | 27,355 | 27,417.5 | 27,417.5 | 27,440 | 27,351.75 | 410 |
| June 15, 2026 | 27,675.83 | 27,215 | 27,215 | 27,675.83 | 27,215 | 29 |
| June 12, 2026 | 27,289.99 | 27,340 | 27,340 | 27,365 | 27,169 | 156 |
| June 11, 2026 | 26,943.25 | 26,755 | 26,755 | 27,012 | 26,755 | 77 |
| June 10, 2026 | 26,750.5 | 26,815 | 26,815 | 27,015.59 | 26,573.31 | 310 |
| June 09, 2026 | 27,085.55 | 26,725 | 26,725 | 27,214.74 | 26,725 | 1,376 |
| June 08, 2026 | 26,772.97 | 26,900 | 26,900 | 26,929.86 | 26,772.97 | 136 |
| June 05, 2026 | 27,221.76 | 27,065 | 27,065 | 27,348.25 | 27,065 | 350 |
| June 04, 2026 | 27,055.55 | 27,175 | 27,175 | 27,207.02 | 26,975.65 | 421 |
| June 03, 2026 | 27,230 | 26,950 | 26,950 | 27,230 | 26,902.56 | 435 |
| June 02, 2026 | 27,300 | 27,070 | 27,070 | 27,391.75 | 27,070 | 207 |
| June 01, 2026 | 27,465 | 27,140 | 27,140 | 27,465 | 26,995 | 1,607 |
| May 29, 2026 | 27,420 | 27,270 | 27,270 | 27,540 | 27,270 | 586 |
| May 28, 2026 | 27,350 | 27,200 | 27,200 | 27,355 | 27,200 | 262 |
| May 27, 2026 | 27,535 | 27,345 | 27,345 | 27,635.6 | 27,345 | 600 |
| May 26, 2026 | 27,375 | 27,310 | 27,310 | 27,556.44 | 27,310 | 938 |
| May 22, 2026 | 27,020 | 27,180 | 27,180 | 27,270 | 26,979 | 760 |
| May 21, 2026 | 26,897.8 | 26,785 | 26,785 | 26,925.75 | 26,785 | 75 |
| May 20, 2026 | 26,430 | 26,730 | 26,730 | 26,850 | 26,365.76 | 312 |
| May 19, 2026 | 26,709.98 | 26,457.5 | 26,457.5 | 26,709.98 | 26,457.5 | 149 |
| May 18, 2026 | 26,120 | 26,340 | 26,340 | 26,545 | 26,119 | 401 |
| May 15, 2026 | 26,295.55 | 26,225 | 26,225 | 26,295.55 | 26,059.75 | 693 |
| May 14, 2026 | 26,349.75 | 26,545 | 26,545 | 26,620 | 26,349.75 | 659 |
| May 13, 2026 | 26,311.36 | 26,271.93 | 26,271.93 | 26,311.36 | 26,150 | 336 |
| May 12, 2026 | 26,390 | 26,120 | 26,120 | 26,390 | 26,120 | 373 |
| May 11, 2026 | 26,774.86 | 26,682.5 | 26,682.5 | 26,793.77 | 26,620 | 1,293 |
| May 08, 2026 | 26,795 | 26,670 | 26,670 | 27,000 | 26,670 | 147 |
| May 07, 2026 | 27,125 | 26,815 | 26,815 | 27,125 | 26,815 | 337 |