iShares Core FTSE 100 UCITS ETF GBP (Acc) (CUKX.L) LSE

Currency In GBp

CUKX.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CUKX.L) 10 years ago, it would be worth 2,310.8 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,742.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,126.97 GBp. This corresponds to total returns of 131.08%, 74.23%, 12.7%, respectively, with annualized returns of 8.73%, 11.74%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUKX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22,435	22,235	22,235	22,470	22,235	34,397
November 09, 2026	22,030	22,300	22,300	22,300	22,000	25,946
November 06, 2026	22,000	22,065	22,065	22,065	21,755	54,339
November 05, 2026	22,600	22,295	22,295	22,650	22,252.69	26,344
November 04, 2026	21,975	22,360	22,360	22,425	21,950	28,212
November 03, 2026	22,090	21,955	21,955	22,135	21,955	37,336
November 02, 2026	22,070	22,195	22,195	22,233.87	22,040	45,601
October 30, 2026	22,230	22,140	22,140	22,230	22,105	23,629
October 29, 2026	22,080	22,130	22,130	22,215	22,080	21,410
October 28, 2026	22,025	22,075	22,075	22,117.76	21,960	18,270
October 27, 2026	22,070	22,050	22,050	22,085	21,980	20,553
October 26, 2026	22,130	22,210	22,210	22,230	22,075	34,718
October 23, 2026	22,190	22,065	22,065	22,190	21,950	18,952
October 22, 2026	22,090	22,135	22,135	22,214.51	22,025	21,226
October 21, 2026	22,150	22,180	22,180	22,231.44	22,093.05	20,571
October 20, 2026	22,161.2	22,140	22,140	22,230	22,040	15,760
October 19, 2026	22,380	22,210	22,210	22,480	22,159.5	22,738
October 16, 2026	22,305	22,465	22,465	22,490	22,225	41,099
October 15, 2026	22,175	22,390	22,390	22,453.5	22,115.3	135,906
October 14, 2026	21,980.39	22,140	22,140	22,160	21,970	28,477
October 13, 2026	22,140	21,980	21,980	22,220	21,973.5	26,408
October 12, 2026	21,890	21,990	21,990	21,990	21,855	25,576
October 09, 2026	21,720	21,785	21,785	21,845	21,700	24,265
October 08, 2026	21,440	21,550	21,550	21,675	21,399.95	36,526
October 07, 2026	21,665	21,605	21,605	21,765	21,565	51,259
October 06, 2026	21,780	21,760	21,760	21,895	21,699.22	26,007
October 05, 2026	21,670	21,670	21,670	21,800	21,590	16,803
October 02, 2026	21,560	21,605	21,605	21,675	21,505	98,918
October 01, 2026	21,640	21,505	21,505	21,745	21,430	54,044
September 30, 2026	21,955	21,840	21,840	22,075	21,820	63,547
September 29, 2026	22,035	21,875	21,875	22,130	21,850	22,975
September 28, 2026	22,090	21,980	21,980	22,135.36	21,980	17,776
September 25, 2026	22,080	22,010	22,010	22,140	21,960	14,471
September 24, 2026	22,005	21,980	21,980	22,110	21,960	13,361
September 23, 2026	22,170	22,045	22,045	22,185	22,000	40,285
September 22, 2026	22,170	22,075	22,075	22,210	22,070	19,861
September 21, 2026	22,020	22,135	22,135	22,205	22,000	43,535
September 18, 2026	22,272.78	21,965	21,965	22,272.78	21,960	29,636
September 17, 2026	22,115	22,295	22,295	22,315	22,065	28,820
September 16, 2026	22,055	22,045	22,045	22,135	22,025	17,420
September 15, 2026	21,990	21,955	21,955	22,030	21,825	29,563
September 11, 2026	21,930	21,990	21,990	22,108.43	21,825	26,860
September 10, 2026	21,985	21,880	21,880	22,030	21,830	23,371
September 09, 2026	22,175	21,995	21,995	22,275	21,950	22,460
September 08, 2026	22,285	22,295	22,295	22,355	22,210	20,740
September 07, 2026	22,275	22,315	22,315	22,395	22,250	12,111
September 04, 2026	22,315	22,335	22,335	22,350	22,244.44	22,659
September 03, 2026	22,200	22,330	22,330	22,450	22,158.2	48,634
September 02, 2026	22,220	22,175	22,175	22,270	22,090	31,506
September 01, 2026	22,220	22,235	22,235	22,286.81	22,045	25,340
August 28, 2026	22,375	22,320	22,320	22,375	22,265	22,294
August 27, 2026	22,370	22,255	22,255	22,375	22,215	22,164
August 26, 2026	22,475	22,440	22,440	22,515	22,385	16,535
August 25, 2026	22,450	22,450	22,450	22,455	22,320	16,716
August 24, 2026	22,310	22,380	22,380	22,390	22,255	24,741
August 21, 2026	22,170	22,285	22,285	22,325	22,115	15,731
August 20, 2026	22,145	22,140	22,140	22,190	22,020	23,924
August 19, 2026	22,125	22,145	22,145	22,175	22,046.22	18,841
August 18, 2026	22,130	22,095	22,095	22,210	22,020	22,598
August 17, 2026	22,215	22,085	22,085	22,240	22,080	22,984