iShares Core FTSE 100 UCITS ETF GBP (Acc) (CUKX.L) LSE

Currency In GBp

AD

CUKX.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CUKX.L) 10 years ago, it would be worth 2,199.83 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,767.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.3 GBp. This corresponds to total returns of 119.98%, 76.76%, 16.03%, respectively, with annualized returns of 8.2%, 12.06%, 16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUKX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622,15022,18022,18022,231.4422,093.0520,571
October 20, 202622,161.222,14022,14022,23022,04015,760
October 19, 202622,38022,21022,21022,48022,159.522,738
October 16, 202622,30522,46522,46522,49022,22541,099
October 15, 202622,17522,39022,39022,453.522,115.3135,906
October 14, 202621,980.3922,14022,14022,16021,97028,477
October 13, 202622,14021,98021,98022,22021,973.526,408
October 12, 202621,89021,99021,99021,99021,85525,576
October 09, 202621,72021,78521,78521,84521,70024,265
October 08, 202621,44021,55021,55021,67521,399.9536,526
October 07, 202621,66521,60521,60521,76521,56551,259
October 06, 202621,78021,76021,76021,89521,699.2226,007
October 05, 202621,67021,67021,67021,80021,59016,803
October 02, 202621,56021,60521,60521,67521,50598,918
October 01, 202621,64021,50521,50521,74521,43054,044
September 30, 202621,95521,84021,84022,07521,82063,547
September 29, 202622,03521,87521,87522,13021,85022,975
September 28, 202622,09021,98021,98022,135.3621,98017,776
September 25, 202622,08022,01022,01022,14021,96014,471
September 24, 202622,00521,98021,98022,11021,96013,361
September 23, 202622,17022,04522,04522,18522,00040,285
September 22, 202622,17022,07522,07522,21022,07019,861
September 21, 202622,02022,13522,13522,20522,00043,535
September 18, 202622,272.7821,96521,96522,272.7821,96029,636
September 17, 202622,11522,29522,29522,31522,06528,820
September 16, 202622,05522,04522,04522,13522,02517,420
September 15, 202621,99021,95521,95522,03021,82529,563
September 11, 202621,93021,99021,99022,108.4321,82526,860
September 10, 202621,98521,88021,88022,03021,83023,371
September 09, 202622,17521,99521,99522,27521,95022,460
September 08, 202622,28522,29522,29522,35522,21020,740
September 07, 202622,27522,31522,31522,39522,25012,111
September 04, 202622,31522,33522,33522,35022,244.4422,659
September 03, 202622,20022,33022,33022,45022,158.248,634
September 02, 202622,22022,17522,17522,27022,09031,506
September 01, 202622,22022,23522,23522,286.8122,04525,340
August 28, 202622,37522,32022,32022,37522,26522,294
August 27, 202622,37022,25522,25522,37522,21522,164
August 26, 202622,47522,44022,44022,51522,38516,535
August 25, 202622,45022,45022,45022,45522,32016,716
August 24, 202622,31022,38022,38022,39022,25524,741
August 21, 202622,17022,28522,28522,32522,11515,731
August 20, 202622,14522,14022,14022,19022,02023,924
August 19, 202622,12522,14522,14522,17522,046.2218,841
August 18, 202622,13022,09522,09522,21022,02022,598
August 17, 202622,21522,08522,08522,24022,08022,984
August 14, 202622,23522,14522,14522,24522,08521,105
August 13, 202622,32022,18522,18522,34022,15516,797
August 12, 202622,26022,26022,26022,31022,14016,692
August 11, 202622,31522,25522,25522,37522,22517,636
August 10, 202622,37022,30522,30522,38522,24522,581
August 07, 202622,33022,38522,38522,50022,31036,186
August 06, 202622,40522,32522,32522,45522,305.9674,855
August 05, 202622,34022,30022,30022,42022,19039,430
August 04, 202622,28522,28522,28522,38022,15519,441
August 03, 202622,26522,24022,24022,31522,16528,056
July 31, 202622,32522,25522,25522,48522,14522,203
July 30, 202622,23522,28022,28022,47022,20026,479
July 29, 202622,34022,32022,32022,40522,23527,192
July 28, 202622,13522,25022,25022,261.7522,036.7525,387
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved