iShares VII PLC - iShares Core FTSE 100 UCITS ETF - CUKX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	18,614	18,682	18,682	18,744.63	18,512	26,127
October 16, 2025	18,818	18,844	18,844	18,844	18,746.4	15,877
October 15, 2025	18,928	18,823	18,823	18,928	18,750	24,431
October 14, 2025	18,792	18,844	18,844	18,862	18,728	12,740
October 13, 2025	18,840	18,846	18,846	18,878	18,770	14,608
October 10, 2025	18,956	18,812	18,812	18,990	18,798	9,727
October 09, 2025	18,994	18,964	18,964	19,024	18,956	10,076
October 08, 2025	18,952	19,058	19,058	19,112	18,952	18,166
October 07, 2025	18,926	18,914	18,914	18,972	18,902	13,632
October 06, 2025	18,920	18,904	18,904	18,988	18,881.5	21,833
October 03, 2025	18,856	18,932	18,932	18,940	18,856	13,286
October 02, 2025	18,888	18,808	18,808	18,906	18,786	16,772
October 01, 2025	18,668	18,834	18,834	18,856	18,656	15,007
September 30, 2025	18,522	18,630	18,630	18,668	18,474	16,066
September 29, 2025	18,562	18,565	18,565	18,650	18,536	16,358
September 26, 2025	18,386	18,512	18,512	18,524	18,372	11,376
September 25, 2025	18,392	18,376	18,376	18,430	18,354	38,579
September 24, 2025	18,372	18,430	18,430	18,470	18,294	29,692
September 23, 2025	18,428	18,392	18,392	18,476	18,390	21,491
September 22, 2025	18,384	18,396	18,396	18,406	18,320	22,272
September 19, 2025	18,430	18,381	18,381	18,430.95	18,336	12,647
September 18, 2025	18,384	18,403	18,403	18,430	18,360	11,295
September 17, 2025	18,368	18,360	18,360	18,430	18,336	16,509
September 16, 2025	18,496	18,328	18,328	18,506	18,328	29,735
September 15, 2025	18,516	18,494	18,494	18,542	18,467.75	10,844
September 12, 2025	18,550	18,504	18,504	18,617.94	18,504	10,991
September 11, 2025	18,456.79	18,530	18,530	18,530	18,444	10,125
September 10, 2025	18,444	18,382	18,382	18,513.61	18,382	12,182
September 09, 2025	18,408	18,422	18,422	18,442	18,384	6,911
September 08, 2025	18,412	18,378	18,378	18,420	18,317.2	11,170
September 05, 2025	18,406	18,362	18,362	18,446	18,330	8,540
September 04, 2025	18,268	18,368	18,368	18,395.05	18,246	12,403
September 03, 2025	18,192	18,276	18,276	18,290	18,148	11,029
September 02, 2025	18,298	18,162	18,162	18,298	18,072	14,781
September 01, 2025	18,356	18,314	18,314	18,394	18,282.36	8,557
August 29, 2025	18,352	18,300	18,300	18,376	18,284	13,628
August 28, 2025	18,466	18,366	18,366	18,474	18,342	13,995
August 27, 2025	18,498	18,432	18,432	18,572	18,376	13,968
August 26, 2025	18,488	18,456	18,456	18,578	18,428	27,558
August 22, 2025	18,536	18,582	18,582	18,668	18,504	12,971
August 21, 2025	18,538	18,558	18,558	18,632	18,420	7,275
August 20, 2025	18,286	18,500	18,500	18,532.8	18,254	11,640
August 19, 2025	18,260	18,316	18,316	18,392	18,234	9,564
August 18, 2025	18,262	18,242	18,242	18,342	18,178	14,927
August 15, 2025	18,366.77	18,212	18,212	18,404	18,190	8,091
August 14, 2025	18,224	18,282	18,282	18,282	18,170	11,873
August 13, 2025	18,208	18,196	18,196	18,234	18,150	11,348
August 12, 2025	18,168	18,156	18,156	18,194	18,104	13,574
August 11, 2025	18,084	18,120	18,120	18,138	18,072	10,497
August 08, 2025	18,090	18,049	18,049	18,118	18,020	9,418
August 07, 2025	18,152	18,050	18,050	18,164	18,028	13,371
August 06, 2025	18,180	18,148	18,148	18,192	18,124	6,203
August 05, 2025	18,162	18,090	18,090	18,208	18,072	20,749
August 04, 2025	18,024	18,078	18,078	18,084	17,968	10,526
August 01, 2025	18,006	17,972	17,972	18,060	17,878	9,833
July 31, 2025	18,116	18,090	18,090	18,268	18,072	27,230
July 30, 2025	18,066	18,084	18,084	18,118	18,004	13,374
July 29, 2025	17,996	18,084	18,084	18,148	17,988	10,495
July 28, 2025	18,164	17,960	17,960	18,180	17,940	13,554
July 25, 2025	18,098	18,052	18,052	18,098	18,004	8,925

iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CUKX.L) LSE