iShares Core FTSE 100 UCITS ETF GBP (Acc) (CUKX.L) LSE

20,745.00

-110(-0.53%)

Updated at March 13 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	20,735	20,745	20,745	21,017.35	20,630	80,134
March 12, 2026	20,830	20,855	20,855	20,925	20,655	29,293
March 11, 2026	20,900	20,885	20,885	20,950	20,755	53,287
March 10, 2026	20,990	21,015	21,015	21,075	20,885	90,232
March 09, 2026	20,475	20,685	20,685	20,715	20,340	66,258
March 06, 2026	21,095	20,775	20,775	21,170	20,665	37,934
March 05, 2026	21,350	21,020	21,020	21,460	21,000	18,814
March 04, 2026	21,115	21,305	21,305	21,370	21,070	54,122
March 03, 2026	21,610	21,145	21,145	21,620	20,985	52,241
March 02, 2026	21,910	21,765	21,765	21,911.71	21,655	121,126
February 27, 2026	21,965	22,040	22,040	22,090	21,920	41,908
February 26, 2026	21,900	21,915	21,915	21,925	21,805	32,686
February 25, 2026	21,655	21,810	21,810	21,820	21,650	30,980
February 24, 2026	21,575	21,570	21,570	21,640	21,495	24,597
February 23, 2026	21,580	21,575	21,575	21,695	21,525	39,705
February 20, 2026	21,545	21,585	0	21,760	21,490	27,158
February 19, 2026	21,580	21,470	0	21,580	21,400	25,309
February 18, 2026	21,310	21,530	0	21,580	21,310	27,575
February 17, 2026	21,130	21,265	0	21,265	21,115	18,755
February 16, 2026	21,095	21,095	0	21,130	21,050	30,705
February 13, 2026	21,005	21,035	0	21,055	20,910	25,658
February 12, 2026	21,225	20,965	0	21,235	20,925	46,334
February 11, 2026	20,935	21,100	0	21,135	20,890	96,696
February 10, 2026	20,935	20,855	0	20,935	20,803.08	23,513
February 09, 2026	20,955	20,905	0	20,990	20,775	52,245
February 06, 2026	20,660	20,880	0	20,915	20,655	36,480
February 05, 2026	20,900	20,775	0	20,945	20,730	34,780
February 04, 2026	20,815	20,955	0	21,115	20,800	35,406
February 03, 2026	20,875	20,780	0	20,900	20,615	35,650
February 02, 2026	20,455	20,840	0	20,850	20,450	38,938
January 30, 2026	20,425	20,610	0	20,620	20,421.58	26,921
January 29, 2026	20,555	20,495	0	20,710	20,480	21,977
January 28, 2026	20,570	20,465	0	20,595	20,430	121,035
January 27, 2026	20,515	20,555	0	20,600	20,470	15,939
January 26, 2026	20,460	20,430	0	20,510	20,380	44,312
January 23, 2026	20,435	20,425	0	20,500	20,390	19,971
January 22, 2026	20,520	20,435	0	20,585	20,415	40,472
January 21, 2026	20,355	20,385	0	20,445	20,295	31,365
January 20, 2026	20,355	20,350	0	20,377.46	20,205	29,583
January 19, 2026	20,510	20,495	0	20,572.14	20,430	53,970
January 16, 2026	20,540	20,590	0	20,630	20,535	21,190
January 15, 2026	20,530	20,590	0	20,620	20,465.3	31,137
January 14, 2026	20,410	20,460	0	20,465	20,395	30,818
January 13, 2026	20,375	20,380	0	20,410	20,290	24,165
January 12, 2026	20,305	20,390	0	20,410	20,290	26,005
January 09, 2026	20,230	20,350	0	20,380	20,210	19,885
January 08, 2026	20,125	20,190	0	20,220	20,100	36,371
January 07, 2026	20,315	20,195	0	20,324.9	20,160	56,716
January 06, 2026	20,225	20,345	0	20,415	20,210	135,687
January 05, 2026	20,170	20,150	0	20,220	20,048.42	38,925
January 02, 2026	20,030	20,055	0	20,233.48	19,920	41,175
December 31, 2025	20,060	19,956	0	20,062.88	19,956	10,165
December 30, 2025	19,884	20,035	0	20,055	19,848	12,758
December 29, 2025	19,886	19,882	0	19,924	19,856	17,247
December 24, 2025	19,894	19,876	0	19,922	19,858	5,338
December 23, 2025	19,838	19,918	0	19,934	19,812	15,838
December 22, 2025	20,010	19,856	0	20,010	19,788	15,326
December 19, 2025	19,752	19,930	0	19,942	19,750	29,773
December 18, 2025	19,688	19,792	0	19,812	19,600	23,690
December 17, 2025	19,608	19,656	0	19,824	19,602	24,772