iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CUKX.L) LSE

19,876.00

-42(-0.21%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519,89419,87619,87619,92219,8585,338
December 23, 202519,83819,91819,91819,93419,81215,838
December 22, 202520,01019,85619,85620,01019,78815,326
December 19, 202519,75219,93019,93019,94219,75029,773
December 18, 202519,68819,79219,79219,81219,60023,690
December 17, 202519,60819,65619,65619,82419,60224,772
December 16, 202519,61219,48219,48219,70219,41829,529
December 15, 202519,49819,62219,62219,66419,48616,738
December 12, 202519,58419,41419,41419,63619,39640,179
December 11, 202519,41619,52819,52819,54619,37616,400
December 10, 202519,35219,42819,42819,48219,34610,601
December 09, 202519,41619,40419,40419,46219,36218,936
December 08, 202519,45619,40819,40819,48819,374.059,625
December 05, 202519,56819,45219,45219,60019,44831,622
December 04, 202519,53419,55219,55219,578.4119,46225,705
December 03, 202519,52619,49419,49419,54819,46425,175
December 02, 202519,52019,52019,52019,59819,47615,296
December 01, 202519,45219,52619,52619,58619,41876,984
November 28, 202519,46019,48219,48219,52419,43212,437
November 27, 202519,40419,43019,43019,43619,34815,094
November 26, 202519,29219,41819,41819,45019,20422,849
November 25, 202519,11819,24619,24619,253.219,07215,687
November 24, 202519,16019,09019,09019,20619,06611,715
November 21, 202518,90419,10419,10419,10418,82421,759
November 20, 202519,14219,08819,08819,22819,08815,635
November 19, 202519,13019,03619,03619,16819,0369,282
November 18, 202519,15219,11419,11419,22419,04023,136
November 17, 202519,39019,36219,36219,44819,35818,843
November 14, 202519,45819,43019,43019,466.619,23818,263
November 13, 202519,81219,62619,62619,81619,62212,483
November 12, 202519,83419,81619,81619,85819,74213,150
November 11, 202519,75619,79219,79219,82019,695.112,184
November 10, 202519,51619,56819,56819,59619,42821,723
November 07, 202519,41819,35219,35219,44419,26613,594
November 06, 202519,55819,44019,44019,56619,43612,238
November 05, 202519,35219,53419,53419,55419,338.587,224
November 04, 202519,30619,41019,41019,41019,12415,213
November 03, 202519,44819,38819,38819,47619,37420,906
October 31, 202519,46019,42219,42219,48219,37622,390
October 30, 202519,45019,49419,49419,50019,35612,929
October 29, 202519,41219,50019,50019,54419,41227,019
October 28, 202519,31219,38019,38019,43419,26821,607
October 27, 202519,24619,28219,28219,316.219,23622,791
October 24, 202519,16419,26419,26419,26419,091.7221,570
October 23, 202519,04419,12419,12419,16619,01413,400
October 22, 202518,90219,00019,00019,06018,899.3717,852
October 21, 202518,84818,82218,82218,85618,78212,967
October 20, 202518,75218,78018,78018,80218,713.226,248
October 17, 202518,61418,68218,68218,744.6318,51226,127
October 16, 202518,81818,84418,84418,84418,746.415,877
October 15, 202518,92818,82318,82318,92818,75024,431
October 14, 202518,79218,84418,84418,86218,72812,740
October 13, 202518,84018,84618,84618,87818,77014,608
October 10, 202518,95618,81218,81218,99018,7989,727
October 09, 202518,99418,96418,96419,02418,95610,076
October 08, 202518,95219,05819,05819,11218,95218,166
October 07, 202518,92618,91418,91418,97218,90213,632
October 06, 202518,92018,90418,90418,98818,881.521,833
October 03, 202518,85618,93218,93218,94018,85613,286
October 02, 202518,88818,80818,80818,90618,78616,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved