iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CUKX.L) LSE

18,380.80

+18.8(+0.10%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518,40618,36218,36218,44618,3308,540
September 04, 202518,26818,36818,36818,395.0518,24612,403
September 03, 202518,19218,27618,27618,29018,14811,029
September 02, 202518,29818,16218,16218,29818,07214,781
September 01, 202518,35618,31418,31418,39418,282.368,557
August 29, 202518,35218,30018,30018,37618,28413,628
August 28, 202518,46618,36618,36618,47418,34213,995
August 27, 202518,49818,43218,43218,57218,37613,968
August 26, 202518,48818,45618,45618,57818,42827,558
August 22, 202518,53618,58218,58218,66818,50412,971
August 21, 202518,53818,55818,55818,63218,4207,275
August 20, 202518,28618,50018,50018,532.818,25411,640
August 19, 202518,26018,31618,31618,39218,2349,564
August 18, 202518,26218,24218,24218,34218,17814,927
August 15, 202518,366.7718,21218,21218,40418,1908,091
August 14, 202518,22418,28218,28218,28218,17011,873
August 13, 202518,20818,19618,19618,23418,15011,348
August 12, 202518,16818,15618,15618,19418,10413,574
August 11, 202518,08418,12018,12018,13818,07210,497
August 08, 202518,09018,04918,04918,11818,0209,418
August 07, 202518,15218,05018,05018,16418,02813,371
August 06, 202518,18018,14818,14818,19218,1246,203
August 05, 202518,16218,09018,09018,20818,07220,749
August 04, 202518,02418,07818,07818,08417,96810,526
August 01, 202518,00617,97217,97218,06017,8789,833
July 31, 202518,11618,09018,09018,26818,07227,230
July 30, 202518,06618,08418,08418,11818,00413,374
July 29, 202517,99618,08418,08418,14817,98810,495
July 28, 202518,16417,96017,96018,18017,94013,554
July 25, 202518,09818,05218,05218,09818,0048,925
July 24, 202518,03818,09818,09818,15618,0229,029
July 23, 202517,95017,95117,95117,98017,9109,601
July 22, 202517,84417,85817,85817,89217,8068,813
July 21, 202517,80617,83617,83617,84017,76411,005
July 18, 202517,82817,79417,79417,85217,7509,420
July 17, 202517,76417,75617,75617,78217,70216,370
July 16, 202517,66417,71117,71117,76617,661.5214,275
July 15, 202517,83217,69217,69217,84417,6867,822
July 14, 202517,68617,80417,80417,81217,67640,224
July 11, 202517,77417,69817,69817,78817,6527,474
July 10, 202517,67017,77017,77017,77417,6606,310
July 09, 202517,56217,55817,55817,59217,5226,484
July 08, 202517,42617,51617,51617,52617,4189,600
July 07, 202517,45017,43017,43017,49417,4149,941
July 04, 202517,40817,46217,46217,48417,3786,432
July 03, 202517,43017,46617,46617,518.217,40810,966
July 02, 202517,46017,36617,36617,49017,29810,168
July 01, 202517,37617,39417,39417,40417,271.6319,781
June 30, 202517,40017,33417,33417,45417,33411,188
June 27, 202517,33417,41017,41017,41017,3288,056
June 26, 202517,258.0617,29817,29817,35817,2409,559
June 25, 202517,33217,25417,25417,39617,2447,959
June 24, 202517,44217,33017,33017,47617,32412,994
June 23, 202517,28417,32417,32417,44617,2109,806
June 20, 202517,44217,35217,35217,49817,34815,591
June 19, 202517,42817,39217,39217,51017,37413,344
June 18, 202517,49417,48617,48617,51417,4349,514
June 17, 202517,45017,46017,46017,52617,4029,804
June 16, 202517,50417,53217,53217,59817,50418,253
June 13, 202517,46617,49817,49817,56017,4328,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved