iShares Core FTSE 100 UCITS ETF GBP (Acc) (CUKX.L) LSE

Currency In GBp

CUKX.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CUKX.L) 10 years ago, it would be worth 2,150.07 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,774.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,143.4 GBp. This corresponds to total returns of 115.01%, 77.46%, 14.34%, respectively, with annualized returns of 7.95%, 12.16%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUKX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21,640	21,505	21,505	21,745	21,430	54,044
September 30, 2026	21,955	21,840	21,840	22,075	21,820	63,547
September 29, 2026	22,035	21,875	21,875	22,130	21,850	22,975
September 28, 2026	22,090	21,980	21,980	22,135.36	21,980	17,776
September 25, 2026	22,080	22,010	22,010	22,140	21,960	14,471
September 24, 2026	22,005	21,980	21,980	22,110	21,960	13,361
September 23, 2026	22,170	22,045	22,045	22,185	22,000	40,285
September 22, 2026	22,170	22,075	22,075	22,210	22,070	19,861
September 21, 2026	22,020	22,135	22,135	22,205	22,000	43,535
September 18, 2026	22,272.78	21,965	21,965	22,272.78	21,960	29,636
September 17, 2026	22,115	22,295	22,295	22,315	22,065	28,820
September 16, 2026	22,055	22,045	22,045	22,135	22,025	17,420
September 15, 2026	21,990	21,955	21,955	22,030	21,825	29,563
September 11, 2026	21,930	21,990	21,990	22,108.43	21,825	26,860
September 10, 2026	21,985	21,880	21,880	22,030	21,830	23,371
September 09, 2026	22,175	21,995	21,995	22,275	21,950	22,460
September 08, 2026	22,285	22,295	22,295	22,355	22,210	20,740
September 07, 2026	22,275	22,315	22,315	22,395	22,250	12,111
September 04, 2026	22,315	22,335	22,335	22,350	22,244.44	22,659
September 03, 2026	22,200	22,330	22,330	22,450	22,158.2	48,634
September 02, 2026	22,220	22,175	22,175	22,270	22,090	31,506
September 01, 2026	22,220	22,235	22,235	22,286.81	22,045	25,340
August 28, 2026	22,375	22,320	22,320	22,375	22,265	22,294
August 27, 2026	22,370	22,255	22,255	22,375	22,215	22,164
August 26, 2026	22,475	22,440	22,440	22,515	22,385	16,535
August 25, 2026	22,450	22,450	22,450	22,455	22,320	16,716
August 24, 2026	22,310	22,380	22,380	22,390	22,255	24,741
August 21, 2026	22,170	22,285	22,285	22,325	22,115	15,731
August 20, 2026	22,145	22,140	22,140	22,190	22,020	23,924
August 19, 2026	22,125	22,145	22,145	22,175	22,046.22	18,841
August 18, 2026	22,130	22,095	22,095	22,210	22,020	22,598
August 17, 2026	22,215	22,085	22,085	22,240	22,080	22,984
August 14, 2026	22,235	22,145	22,145	22,245	22,085	21,105
August 13, 2026	22,320	22,185	22,185	22,340	22,155	16,797
August 12, 2026	22,260	22,260	22,260	22,310	22,140	16,692
August 11, 2026	22,315	22,255	22,255	22,375	22,225	17,636
August 10, 2026	22,370	22,305	22,305	22,385	22,245	22,581
August 07, 2026	22,330	22,385	22,385	22,500	22,310	36,186
August 06, 2026	22,405	22,325	22,325	22,455	22,305.96	74,855
August 05, 2026	22,340	22,300	22,300	22,420	22,190	39,430
August 04, 2026	22,285	22,285	22,285	22,380	22,155	19,441
August 03, 2026	22,265	22,240	22,240	22,315	22,165	28,056
July 31, 2026	22,325	22,255	22,255	22,485	22,145	22,203
July 30, 2026	22,235	22,280	22,280	22,470	22,200	26,479
July 29, 2026	22,340	22,320	22,320	22,405	22,235	27,192
July 28, 2026	22,135	22,250	22,250	22,261.75	22,036.75	25,387
July 27, 2026	22,130	22,070	22,070	22,140	21,995	19,448
July 24, 2026	21,695	21,950	21,950	21,975	21,685	22,342
July 23, 2026	21,925	21,755	21,755	21,935	21,710	15,263
July 22, 2026	21,625	21,915	21,915	22,025	21,625	27,441
July 21, 2026	21,485	21,655	21,655	21,655	21,450	14,350
July 20, 2026	21,580	21,540	21,540	21,695	21,510	20,076
July 17, 2026	21,570	21,670	21,670	21,740	21,545	26,971
July 16, 2026	21,430	21,640	21,640	21,640	21,380	33,058
July 15, 2026	21,435	21,520	21,520	21,570	21,375	13,543
July 14, 2026	21,425	21,540	21,540	21,585	21,333.72	13,297
July 13, 2026	21,495	21,480	21,480	21,565	21,420	13,635
July 10, 2026	21,485	21,485	21,485	21,521.25	21,415	38,924
July 09, 2026	21,405	21,450	21,450	21,465	21,290	13,008
July 08, 2026	21,780	21,460	21,460	21,780	21,420	21,857