iShares Core FTSE 100 UCITS ETF GBP (Acc) (CUKX.L) LSE

Currency In GBp

CUKX.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CUKX.L) 10 years ago, it would be worth 2,288.93 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,818.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.28 GBp. This corresponds to total returns of 128.89%, 81.86%, 19.93%, respectively, with annualized returns of 8.63%, 12.71%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUKX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22,170	22,285	22,285	22,325	22,115	15,731
August 20, 2026	22,145	22,140	22,140	22,190	22,020	23,924
August 19, 2026	22,125	22,145	22,145	22,175	22,046.22	18,841
August 18, 2026	22,130	22,095	22,095	22,210	22,020	22,598
August 17, 2026	22,215	22,085	22,085	22,240	22,080	22,984
August 14, 2026	22,235	22,145	22,145	22,245	22,085	21,105
August 13, 2026	22,320	22,185	22,185	22,340	22,155	16,797
August 12, 2026	22,260	22,260	22,260	22,310	22,140	16,692
August 11, 2026	22,315	22,255	22,255	22,375	22,225	17,636
August 10, 2026	22,370	22,305	22,305	22,385	22,245	22,581
August 07, 2026	22,330	22,385	22,385	22,500	22,310	36,186
August 06, 2026	22,405	22,325	22,325	22,455	22,305.96	74,855
August 05, 2026	22,340	22,300	22,300	22,420	22,190	39,430
August 04, 2026	22,285	22,285	22,285	22,380	22,155	19,441
August 03, 2026	22,265	22,240	22,240	22,315	22,165	28,056
July 31, 2026	22,325	22,255	22,255	22,485	22,145	22,203
July 30, 2026	22,235	22,280	22,280	22,470	22,200	26,479
July 29, 2026	22,340	22,320	22,320	22,405	22,235	27,192
July 28, 2026	22,135	22,250	22,250	22,261.75	22,036.75	25,387
July 27, 2026	22,130	22,070	22,070	22,140	21,995	19,448
July 24, 2026	21,695	21,950	21,950	21,975	21,685	22,342
July 23, 2026	21,925	21,755	21,755	21,935	21,710	15,263
July 22, 2026	21,625	21,915	21,915	22,025	21,625	27,441
July 21, 2026	21,485	21,655	21,655	21,655	21,450	14,350
July 20, 2026	21,580	21,540	21,540	21,695	21,510	20,076
July 17, 2026	21,570	21,670	21,670	21,740	21,545	26,971
July 16, 2026	21,430	21,640	21,640	21,640	21,380	33,058
July 15, 2026	21,435	21,520	21,520	21,570	21,375	13,543
July 14, 2026	21,425	21,540	21,540	21,585	21,333.72	13,297
July 13, 2026	21,495	21,480	21,480	21,565	21,420	13,635
July 10, 2026	21,485	21,485	21,485	21,521.25	21,415	38,924
July 09, 2026	21,405	21,450	21,450	21,465	21,290	13,008
July 08, 2026	21,780	21,460	21,460	21,780	21,420	21,857
July 07, 2026	21,805	21,840	21,840	21,990	21,780	17,229
July 06, 2026	21,860	21,785	21,785	21,970	21,735	31,985
July 03, 2026	21,870	21,860	21,860	21,910	21,700	21,020
July 02, 2026	21,385	21,810	21,810	21,887.25	21,378.66	31,884
July 01, 2026	21,465	21,460	21,460	21,510	21,350	33,355
June 30, 2026	21,490	21,505	21,505	21,720	21,474.7	26,220
June 29, 2026	21,500	21,470	21,470	21,525	21,420	19,729
June 26, 2026	21,480	21,495	21,495	21,515	21,295	70,223
June 25, 2026	21,325	21,565	21,565	21,625	21,312.32	37,240
June 24, 2026	21,310	21,385	21,385	21,400	21,260	22,642
June 23, 2026	21,170	21,320	21,320	21,375	21,130	26,738
June 22, 2026	21,215	21,330	21,330	21,345	21,140	36,163
June 19, 2026	21,250	21,170	21,170	21,295	21,165	11,435
June 18, 2026	21,415	21,250	21,250	21,485	21,210	35,931
June 17, 2026	21,440	21,460	21,460	21,480	21,388.52	15,931
June 16, 2026	21,345	21,455	21,455	21,510	21,310	23,103
June 15, 2026	21,535	21,325	21,325	21,585	21,275	66,252
June 12, 2026	21,205	21,360	21,360	21,375	21,165	29,297
June 11, 2026	20,920	21,035	21,035	21,176.25	20,920	26,658
June 10, 2026	20,905	20,915	20,915	20,950	20,605	45,493
June 09, 2026	21,090	20,855	20,855	21,140	20,855	13,271
June 08, 2026	21,060	21,130	21,130	21,210	21,025	48,507
June 05, 2026	21,170	21,135	21,135	21,245	21,065	31,570
June 04, 2026	21,010	21,125	21,125	21,125	20,855	28,313
June 03, 2026	21,100	21,065	21,065	21,160	21,025	35,286
June 02, 2026	21,135	21,145	21,145	21,190	21,050	54,914
June 01, 2026	21,190	21,080	21,080	21,285	20,985	37,448