iShares Core FTSE 100 UCITS ETF GBP (Acc) (CUKX.L) LSE

21,145.00

+65(+0.31%)

Updated at June 02 04:35PM

Currency In GBp

CUKX.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CUKX.L) 10 years ago, it would be worth 2,412.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,746.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,219.01 GBp. This corresponds to total returns of 141.26%, 74.64%, 21.9%, respectively, with annualized returns of 9.2%, 11.79%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUKX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21,135	21,145	21,145	21,190	21,050	54,914
June 01, 2026	21,190	21,080	21,080	21,285	20,985	37,448
May 29, 2026	21,340	21,285	21,285	21,385	21,270	17,723
May 28, 2026	21,335	21,300	21,300	21,395	21,220	20,722
May 27, 2026	21,430	21,455	21,455	21,490	21,355	25,568
May 26, 2026	21,515	21,430	21,430	21,560	21,420	42,020
May 22, 2026	21,430	21,370	21,370	21,440	21,350	26,808
May 21, 2026	21,205	21,320	21,320	21,390	21,165	22,227
May 20, 2026	21,005	21,295	21,295	21,360	20,985	30,882
May 19, 2026	21,120	21,070	21,070	21,250	21,060	26,634
May 18, 2026	20,730	21,090	21,090	21,110	20,710	37,300
May 15, 2026	21,015	20,810	20,810	21,065	20,752.4	34,946
May 14, 2026	21,065	21,170	21,170	21,180	21,045	42,492
May 13, 2026	21,030	21,040	21,040	21,100	20,860	33,740
May 12, 2026	20,765	20,910	20,910	20,910	20,665	21,924
May 11, 2026	20,910	20,910	20,910	20,955	20,820	20,976
May 08, 2026	20,835	20,845	20,845	21,020	20,740	50,647
May 07, 2026	21,280	20,935	20,935	21,285	20,935	21,987
May 06, 2026	21,035	21,265	21,265	21,355	21,015	30,938
May 05, 2026	20,990	20,810	20,810	20,990	20,697.19	42,535
May 01, 2026	21,040	21,095	21,095	21,120.57	20,935	19,900
April 30, 2026	20,800	21,125	21,125	21,150	20,770	36,205
April 29, 2026	21,030	20,785	20,785	21,050	20,742.87	42,006
April 28, 2026	21,025	21,035	21,035	21,135	20,960	33,276
April 27, 2026	21,125	21,020	21,020	21,200	21,010	22,478
April 24, 2026	21,185	21,130	21,130	21,285	21,100	37,759
April 23, 2026	21,210	21,290	21,290	21,320	21,080	23,710
April 22, 2026	21,335	21,300	21,300	21,390	21,270	33,872
April 21, 2026	21,595	21,340	21,340	21,620	21,320	39,622
April 20, 2026	21,630	21,565	21,565	21,735	21,520	166,009
April 17, 2026	21,545	21,710	21,710	21,710	21,470	32,282
April 16, 2026	21,500	21,550	21,550	21,660	21,500	26,518
April 15, 2026	21,600	21,470	21,470	21,645	21,470	23,260
April 14, 2026	21,530	21,585	21,585	21,625	21,500	23,592
April 13, 2026	21,465	21,525	21,525	21,550	21,420	27,507
April 10, 2026	21,550	21,555	21,555	21,703.25	21,530	26,147
April 09, 2026	21,645	21,560	21,560	21,655	21,463.58	50,384
April 08, 2026	21,585	21,545	21,545	21,705	21,475	83,835
April 07, 2026	21,210	21,020	21,020	21,328.99	20,980	59,570
April 02, 2026	20,890	21,205	21,205	21,248	20,810	46,394
April 01, 2026	21,040	21,070	21,070	21,100	20,835	109,293
March 31, 2026	20,505	20,670	20,670	20,805	20,505	48,588
March 30, 2026	20,255	20,585	20,585	20,585	20,205	28,704
March 27, 2026	20,315	20,240	20,240	20,348.84	20,065	35,954
March 26, 2026	20,370	20,240	20,240	20,396.59	20,095	59,681
March 25, 2026	20,340	20,495	20,495	20,505	20,312.1	34,565
March 24, 2026	20,085	20,195	20,195	20,210	19,934	20,121
March 23, 2026	19,818	20,080	20,080	20,345	19,596	97,421
March 20, 2026	20,460	20,080	20,080	20,515	20,075	28,510
March 19, 2026	20,605	20,360	20,360	20,647.27	20,245	29,917
March 18, 2026	21,050	20,850	20,850	21,130	20,791.89	44,923
March 17, 2026	20,860	21,035	21,035	21,100	20,855	21,581
March 16, 2026	20,775	20,865	20,865	20,983.5	20,730	39,489
March 13, 2026	20,735	20,745	20,745	21,017.35	20,630	80,134
March 12, 2026	20,830	20,855	20,855	20,925	20,655	29,293
March 11, 2026	20,900	20,885	20,885	20,950	20,755	53,287
March 10, 2026	20,990	21,015	21,015	21,075	20,885	90,232
March 09, 2026	20,475	20,685	20,685	20,715	20,340	66,258
March 06, 2026	21,095	20,775	20,775	21,170	20,665	37,934
March 05, 2026	21,350	21,020	21,020	21,460	21,000	18,814