iShares Core FTSE 100 UCITS ETF GBP (Acc) (CUKX.L) LSE

21,070.00

-75(-0.35%)

Updated at June 03 09:27AM

Currency In GBp

CUKX.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core FTSE 100 UCITS ETF (CUKX.L) 10 years ago, it would be worth 2,412.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,746.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,219.01 GBp. This corresponds to total returns of 141.26%, 74.64%, 21.9%, respectively, with annualized returns of 9.2%, 11.79%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUKX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621,13521,14521,14521,19021,05054,914
June 01, 202621,19021,08021,08021,28520,98537,448
May 29, 202621,34021,28521,28521,38521,27017,723
May 28, 202621,33521,30021,30021,39521,22020,722
May 27, 202621,43021,45521,45521,49021,35525,568
May 26, 202621,51521,43021,43021,56021,42042,020
May 22, 202621,43021,37021,37021,44021,35026,808
May 21, 202621,20521,32021,32021,39021,16522,227
May 20, 202621,00521,29521,29521,36020,98530,882
May 19, 202621,12021,07021,07021,25021,06026,634
May 18, 202620,73021,09021,09021,11020,71037,300
May 15, 202621,01520,81020,81021,06520,752.434,946
May 14, 202621,06521,17021,17021,18021,04542,492
May 13, 202621,03021,04021,04021,10020,86033,740
May 12, 202620,76520,91020,91020,91020,66521,924
May 11, 202620,91020,91020,91020,95520,82020,976
May 08, 202620,83520,84520,84521,02020,74050,647
May 07, 202621,28020,93520,93521,28520,93521,987
May 06, 202621,03521,26521,26521,35521,01530,938
May 05, 202620,99020,81020,81020,99020,697.1942,535
May 01, 202621,04021,09521,09521,120.5720,93519,900
April 30, 202620,80021,12521,12521,15020,77036,205
April 29, 202621,03020,78520,78521,05020,742.8742,006
April 28, 202621,02521,03521,03521,13520,96033,276
April 27, 202621,12521,02021,02021,20021,01022,478
April 24, 202621,18521,13021,13021,28521,10037,759
April 23, 202621,21021,29021,29021,32021,08023,710
April 22, 202621,33521,30021,30021,39021,27033,872
April 21, 202621,59521,34021,34021,62021,32039,622
April 20, 202621,63021,56521,56521,73521,520166,009
April 17, 202621,54521,71021,71021,71021,47032,282
April 16, 202621,50021,55021,55021,66021,50026,518
April 15, 202621,60021,47021,47021,64521,47023,260
April 14, 202621,53021,58521,58521,62521,50023,592
April 13, 202621,46521,52521,52521,55021,42027,507
April 10, 202621,55021,55521,55521,703.2521,53026,147
April 09, 202621,64521,56021,56021,65521,463.5850,384
April 08, 202621,58521,54521,54521,70521,47583,835
April 07, 202621,21021,02021,02021,328.9920,98059,570
April 02, 202620,89021,20521,20521,24820,81046,394
April 01, 202621,04021,07021,07021,10020,835109,293
March 31, 202620,50520,67020,67020,80520,50548,588
March 30, 202620,25520,58520,58520,58520,20528,704
March 27, 202620,31520,24020,24020,348.8420,06535,954
March 26, 202620,37020,24020,24020,396.5920,09559,681
March 25, 202620,34020,49520,49520,50520,312.134,565
March 24, 202620,08520,19520,19520,21019,93420,121
March 23, 202619,81820,08020,08020,34519,59697,421
March 20, 202620,46020,08020,08020,51520,07528,510
March 19, 202620,60520,36020,36020,647.2720,24529,917
March 18, 202621,05020,85020,85021,13020,791.8944,923
March 17, 202620,86021,03521,03521,10020,85521,581
March 16, 202620,77520,86520,86520,983.520,73039,489
March 13, 202620,73520,74520,74521,017.3520,63080,134
March 12, 202620,83020,85520,85520,92520,65529,293
March 11, 202620,90020,88520,88520,95020,75553,287
March 10, 202620,99021,01521,01521,07520,88590,232
March 09, 202620,47520,68520,68520,71520,34066,258
March 06, 202621,09520,77520,77521,17020,66537,934
March 05, 202621,35021,02021,02021,46021,00018,814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved