3.36
-0.1(-2.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.47 | 3.36 | 3.36 | 3.5 | 3.33 | 15,221 |
| February 19, 2026 | 3.35 | 3.46 | 3.46 | 3.46 | 3.3 | 24,400 |
| February 18, 2026 | 3.45 | 3.42 | 3.42 | 3.52 | 3.37 | 46,230 |
| February 17, 2026 | 3.49 | 3.48 | 3.48 | 3.57 | 3.45 | 24,129 |
| February 13, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.49 | 8,610 |
| February 12, 2026 | 3.49 | 3.52 | 3.52 | 3.62 | 3.44 | 20,000 |
| February 11, 2026 | 3.47 | 3.52 | 3.52 | 3.56 | 3.47 | 7,828 |
| February 10, 2026 | 3.5 | 3.56 | 3.56 | 3.65 | 3.5 | 9,635 |
| February 09, 2026 | 3.53 | 3.54 | 3.54 | 3.69 | 3.52 | 22,100 |
| February 06, 2026 | 3.48 | 3.51 | 3.51 | 3.64 | 3.48 | 28,400 |
| February 05, 2026 | 3.52 | 3.47 | 3.47 | 3.54 | 3.42 | 37,900 |
| February 04, 2026 | 3.45 | 3.5 | 3.5 | 3.55 | 3.45 | 19,202 |
| February 03, 2026 | 3.45 | 3.46 | 3.46 | 3.55 | 3.45 | 19,900 |
| February 02, 2026 | 3.51 | 3.47 | 3.47 | 3.56 | 3.47 | 10,015 |
| January 30, 2026 | 3.66 | 3.52 | 3.52 | 3.66 | 3.52 | 15,844 |
| January 29, 2026 | 3.68 | 3.66 | 3.66 | 3.68 | 3.54 | 20,149 |
| January 28, 2026 | 3.71 | 3.72 | 3.72 | 3.77 | 3.61 | 19,937 |
| January 27, 2026 | 3.74 | 3.79 | 3.79 | 3.89 | 3.73 | 20,800 |
| January 26, 2026 | 3.68 | 3.61 | 3.61 | 3.77 | 3.61 | 65,100 |
| January 23, 2026 | 3.75 | 3.72 | 3.72 | 3.8 | 3.66 | 11,300 |
| January 22, 2026 | 3.72 | 3.74 | 3.74 | 3.8 | 3.7 | 2,843 |
| January 21, 2026 | 3.7 | 3.67 | 3.67 | 3.81 | 3.64 | 17,906 |
| January 20, 2026 | 3.83 | 3.7 | 3.7 | 3.88 | 3.7 | 15,593 |
| January 16, 2026 | 3.8 | 3.87 | 3.87 | 3.87 | 3.78 | 16,918 |
| January 15, 2026 | 3.76 | 3.81 | 3.81 | 3.84 | 3.47 | 13,711 |
| January 14, 2026 | 3.63 | 3.8 | 3.8 | 3.8 | 3.6 | 22,690 |
| January 13, 2026 | 3.6 | 3.62 | 3.62 | 3.67 | 3.57 | 26,850 |
| January 12, 2026 | 3.55 | 3.65 | 3.65 | 3.79 | 3.51 | 66,400 |
| January 09, 2026 | 3.46 | 3.46 | 3.46 | 3.6 | 3.44 | 13,114 |
| January 08, 2026 | 3.45 | 3.48 | 3.48 | 3.52 | 3.43 | 34,023 |
| January 07, 2026 | 3.5 | 3.45 | 3.45 | 3.53 | 3.43 | 29,887 |
| January 06, 2026 | 3.53 | 3.5 | 3.5 | 3.56 | 3.45 | 7,603 |
| January 05, 2026 | 3.5 | 3.54 | 3.54 | 3.56 | 3.46 | 15,545 |
| January 02, 2026 | 3.57 | 3.51 | 3.51 | 3.57 | 3.45 | 50,029 |
| December 31, 2025 | 3.53 | 3.56 | 3.56 | 3.56 | 3.46 | 88,900 |
| December 30, 2025 | 3.51 | 3.52 | 3.52 | 3.55 | 3.44 | 13,500 |
| December 29, 2025 | 3.5 | 3.53 | 3.53 | 3.59 | 3.49 | 28,500 |
| December 26, 2025 | 3.37 | 3.5 | 3.5 | 3.5 | 3.37 | 53,200 |
| December 24, 2025 | 3.39 | 3.38 | 3.38 | 3.46 | 3.37 | 15,300 |
| December 23, 2025 | 3.5 | 3.43 | 3.43 | 3.5 | 3.43 | 12,300 |
| December 22, 2025 | 3.37 | 3.46 | 3.46 | 3.5 | 3.33 | 44,300 |
| December 19, 2025 | 3.45 | 3.46 | 3.46 | 3.58 | 3.42 | 26,517 |
| December 18, 2025 | 3.46 | 3.46 | 3.46 | 3.52 | 3.46 | 21,643 |
| December 17, 2025 | 3.62 | 3.46 | 3.46 | 3.67 | 3.42 | 91,200 |
| December 16, 2025 | 3.68 | 3.63 | 3.63 | 3.78 | 3.63 | 25,317 |
| December 15, 2025 | 3.8 | 3.71 | 3.71 | 3.82 | 3.68 | 32,300 |
| December 12, 2025 | 3.71 | 3.77 | 3.77 | 3.81 | 3.7 | 29,805 |
| December 11, 2025 | 3.71 | 3.75 | 3.75 | 3.88 | 3.6 | 72,700 |
| December 10, 2025 | 3.81 | 3.99 | 3.99 | 4.04 | 3.81 | 221,200 |
| December 09, 2025 | 3.86 | 3.86 | 3.86 | 3.94 | 3.8 | 80,100 |
| December 08, 2025 | 3.83 | 3.78 | 3.78 | 3.86 | 3.78 | 20,400 |
| December 05, 2025 | 3.83 | 3.85 | 3.85 | 3.88 | 3.81 | 19,500 |
| December 04, 2025 | 3.81 | 3.83 | 3.83 | 3.92 | 3.81 | 17,900 |
| December 03, 2025 | 3.89 | 3.81 | 3.81 | 3.95 | 3.81 | 50,000 |
| December 02, 2025 | 3.9 | 3.84 | 3.84 | 3.95 | 3.84 | 26,787 |
| December 01, 2025 | 3.94 | 3.87 | 3.87 | 3.97 | 3.87 | 3,800 |
| November 28, 2025 | 4.04 | 3.99 | 3.99 | 4.17 | 3.89 | 11,500 |
| November 26, 2025 | 4.06 | 4.09 | 4.09 | 4.15 | 3.94 | 55,400 |
| November 25, 2025 | 4 | 4.06 | 4.06 | 4.08 | 3.9 | 15,809 |
| November 24, 2025 | 4.02 | 3.95 | 3.95 | 4.04 | 3.83 | 10,800 |