Culp, Inc. (CULP) NASDAQ
3.20
+0.05(+1.59%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.20
+0.05(+1.59%)
Currency In USD
If you invested $1000 in Culp, Inc. (CULP) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.07 | 3.2 | 3.2 | 3.22 | 3.06 | 14,666 |
| June 01, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.04 | 11,402 |
| May 29, 2026 | 3.03 | 3.1 | 3.1 | 3.14 | 2.91 | 55,262 |
| May 28, 2026 | 3.07 | 3.02 | 3.02 | 3.17 | 2.97 | 64,555 |
| May 27, 2026 | 3.15 | 3.01 | 3.01 | 3.15 | 3.01 | 10,048 |
| May 26, 2026 | 2.9 | 3.12 | 3.12 | 3.12 | 2.9 | 26,345 |
| May 22, 2026 | 3.08 | 3.04 | 3.04 | 3.15 | 2.92 | 11,893 |
| May 21, 2026 | 3.07 | 3.04 | 3.04 | 3.2 | 2.99 | 9,046 |
| May 20, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 2.96 | 15,410 |
| May 19, 2026 | 3.03 | 2.99 | 2.99 | 3.05 | 2.95 | 18,667 |
| May 18, 2026 | 3.25 | 3.06 | 3.06 | 3.25 | 3.06 | 7,728 |
| May 15, 2026 | 3.15 | 3.14 | 3.14 | 3.2 | 3.06 | 19,079 |
| May 14, 2026 | 3.3 | 3.17 | 3.17 | 3.37 | 3.16 | 25,397 |
| May 13, 2026 | 3.4 | 3.3 | 3.3 | 3.49 | 3.28 | 27,635 |
| May 12, 2026 | 3.51 | 3.46 | 3.46 | 3.6 | 3.24 | 16,150 |
| May 11, 2026 | 3.63 | 3.52 | 3.52 | 3.72 | 3.49 | 62,404 |
| May 08, 2026 | 3.55 | 3.61 | 3.61 | 3.72 | 3.45 | 19,601 |
| May 07, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.45 | 67,469 |
| May 06, 2026 | 3.45 | 3.59 | 3.59 | 3.62 | 3.31 | 85,925 |
| May 05, 2026 | 3.4 | 3.49 | 3.49 | 3.51 | 3.4 | 24,260 |
| May 04, 2026 | 3.39 | 3.41 | 3.41 | 3.43 | 3.29 | 21,121 |
| May 01, 2026 | 3.25 | 3.4 | 3.4 | 3.44 | 3.18 | 49,916 |
| April 30, 2026 | 3.28 | 3.29 | 3.29 | 3.33 | 3.17 | 24,011 |
| April 29, 2026 | 3.29 | 3.26 | 3.26 | 3.29 | 3.17 | 13,781 |
| April 28, 2026 | 3.21 | 3.25 | 3.25 | 3.27 | 3.21 | 15,326 |
| April 27, 2026 | 3.05 | 3.25 | 3.25 | 3.31 | 3.05 | 51,175 |
| April 24, 2026 | 3.08 | 3.02 | 3.02 | 3.09 | 3.02 | 7,158 |
| April 23, 2026 | 3 | 3.04 | 3.04 | 3.06 | 2.96 | 23,152 |
| April 22, 2026 | 3.02 | 3.01 | 3.01 | 3.05 | 2.93 | 25,218 |
| April 21, 2026 | 3.01 | 3.02 | 3.02 | 3.06 | 2.93 | 80,841 |
| April 20, 2026 | 3.08 | 3.02 | 3.02 | 3.1 | 3.01 | 27,786 |
| March 19, 2026 | 2.94 | 2.97 | 2.97 | 3.07 | 2.92 | 16,101 |
| March 18, 2026 | 3.08 | 2.98 | 2.98 | 3.13 | 2.93 | 104,137 |
| March 17, 2026 | 3.01 | 3.02 | 3.02 | 3.09 | 2.99 | 57,307 |
| March 16, 2026 | 2.95 | 3 | 3 | 3.16 | 2.95 | 34,500 |
| March 13, 2026 | 2.87 | 2.96 | 2.96 | 2.98 | 2.77 | 37,600 |
| March 12, 2026 | 2.86 | 2.83 | 2.83 | 2.94 | 2.76 | 75,600 |
| March 11, 2026 | 3.1 | 3.03 | 3.03 | 3.2 | 3.01 | 55,300 |
| March 10, 2026 | 3.19 | 3.11 | 3.11 | 3.26 | 3.1 | 7,800 |
| March 09, 2026 | 3.25 | 3.15 | 3.15 | 3.25 | 3.1 | 26,500 |
| March 06, 2026 | 3.37 | 3.25 | 3.25 | 3.37 | 3.15 | 40,200 |
| March 05, 2026 | 3.32 | 3.24 | 3.24 | 3.33 | 3.2 | 17,900 |
| March 04, 2026 | 3.27 | 3.3 | 3.3 | 3.51 | 3.24 | 11,583 |
| March 03, 2026 | 3.16 | 3.2 | 3.2 | 3.22 | 3.16 | 18,830 |
| March 02, 2026 | 3.13 | 3.16 | 3.16 | 3.2 | 3.13 | 8,300 |
| February 27, 2026 | 3.19 | 3.2 | 3.2 | 3.29 | 3.17 | 8,641 |
| February 26, 2026 | 3.24 | 3.2 | 3.2 | 3.46 | 3.18 | 12,112 |
| February 25, 2026 | 3.23 | 3.2 | 3.2 | 3.36 | 3.17 | 41,442 |
| February 24, 2026 | 3.31 | 3.24 | 3.24 | 3.43 | 3.17 | 31,801 |
| February 23, 2026 | 3.25 | 3.29 | 3.29 | 3.35 | 3.25 | 34,200 |
| February 20, 2026 | 3.47 | 3.36 | 0 | 3.5 | 3.33 | 15,221 |
| February 19, 2026 | 3.35 | 3.46 | 0 | 3.46 | 3.3 | 24,400 |
| February 18, 2026 | 3.45 | 3.42 | 0 | 3.52 | 3.37 | 46,230 |
| February 17, 2026 | 3.49 | 3.48 | 0 | 3.57 | 3.45 | 24,129 |
| February 13, 2026 | 3.57 | 3.58 | 0 | 3.58 | 3.49 | 8,610 |
| February 12, 2026 | 3.49 | 3.52 | 0 | 3.62 | 3.44 | 20,000 |
| February 11, 2026 | 3.47 | 3.52 | 0 | 3.56 | 3.47 | 7,828 |
| February 10, 2026 | 3.5 | 3.56 | 0 | 3.65 | 3.5 | 9,635 |
| February 09, 2026 | 3.53 | 3.54 | 0 | 3.69 | 3.52 | 22,100 |
| February 06, 2026 | 3.48 | 3.51 | 0 | 3.64 | 3.48 | 28,400 |