If you invested $1000 in Culp, Inc. (CULP) 10 years ago, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.59 | 3.56 | 3.56 | 3.61 | 3.53 | 14,481 |
| November 10, 2026 | 3.67 | 3.57 | 3.57 | 3.67 | 3.5 | 47,742 |
| November 09, 2026 | 3.54 | 3.63 | 3.63 | 3.68 | 3.54 | 46,098 |
| November 06, 2026 | 3.59 | 3.6 | 3.6 | 3.63 | 3.51 | 52,183 |
| November 05, 2026 | 3.82 | 3.64 | 3.64 | 3.82 | 3.49 | 44,591 |
| November 04, 2026 | 3.83 | 3.82 | 3.82 | 3.85 | 3.77 | 24,641 |
| November 03, 2026 | 3.58 | 3.73 | 3.73 | 3.79 | 3.58 | 65,076 |
| November 02, 2026 | 3.64 | 3.58 | 3.58 | 3.68 | 3.5 | 36,302 |
| October 30, 2026 | 3.55 | 3.47 | 3.47 | 3.59 | 3.46 | 42,496 |
| October 29, 2026 | 3.55 | 3.62 | 3.62 | 3.66 | 3.54 | 12,562 |
| October 28, 2026 | 3.64 | 3.5 | 3.5 | 3.68 | 3.49 | 30,166 |
| October 27, 2026 | 3.58 | 3.6 | 3.6 | 3.6 | 3.55 | 15,793 |
| October 26, 2026 | 3.54 | 3.54 | 3.54 | 3.69 | 3.49 | 84,295 |
| October 23, 2026 | 3.62 | 3.54 | 3.54 | 3.62 | 3.47 | 61,550 |
| October 22, 2026 | 3.63 | 3.6 | 3.6 | 3.66 | 3.48 | 22,848 |
| October 21, 2026 | 3.84 | 3.61 | 3.61 | 3.84 | 3.51 | 91,540 |
| October 20, 2026 | 3.94 | 3.84 | 3.84 | 3.96 | 3.79 | 34,788 |
| October 19, 2026 | 3.78 | 3.85 | 3.85 | 3.96 | 3.78 | 70,071 |
| October 16, 2026 | 3.87 | 3.72 | 3.72 | 3.92 | 3.72 | 26,565 |
| October 15, 2026 | 3.78 | 3.82 | 3.82 | 3.86 | 3.7 | 23,170 |
| October 14, 2026 | 3.84 | 3.75 | 3.75 | 3.86 | 3.68 | 37,110 |
| October 13, 2026 | 3.88 | 3.89 | 3.89 | 3.96 | 3.83 | 38,170 |
| October 12, 2026 | 3.68 | 3.91 | 3.91 | 3.96 | 3.67 | 70,044 |
| October 09, 2026 | 3.67 | 3.67 | 3.67 | 3.74 | 3.56 | 30,550 |
| October 08, 2026 | 3.63 | 3.63 | 3.63 | 3.68 | 3.42 | 117,923 |
| October 07, 2026 | 3.66 | 3.65 | 3.65 | 3.91 | 3.63 | 63,924 |
| October 06, 2026 | 3.78 | 3.65 | 3.65 | 3.79 | 3.65 | 26,356 |
| October 05, 2026 | 3.93 | 3.78 | 3.78 | 3.97 | 3.73 | 70,461 |
| October 02, 2026 | 3.68 | 3.89 | 3.89 | 3.9 | 3.68 | 62,155 |
| October 01, 2026 | 3.69 | 3.64 | 3.64 | 3.74 | 3.62 | 50,205 |
| September 30, 2026 | 3.85 | 3.71 | 3.71 | 3.95 | 3.69 | 61,506 |
| September 29, 2026 | 3.71 | 3.85 | 3.85 | 3.86 | 3.71 | 52,375 |
| September 28, 2026 | 3.66 | 3.74 | 3.74 | 3.85 | 3.57 | 275,118 |
| September 25, 2026 | 3.52 | 3.56 | 3.56 | 3.62 | 3.52 | 41,115 |
| September 24, 2026 | 3.58 | 3.51 | 3.51 | 3.59 | 3.51 | 42,531 |
| September 23, 2026 | 3.63 | 3.58 | 3.58 | 3.74 | 3.55 | 133,563 |
| September 22, 2026 | 3.61 | 3.6 | 3.6 | 3.64 | 3.58 | 80,871 |
| September 21, 2026 | 3.68 | 3.6 | 3.6 | 3.68 | 3.54 | 211,921 |
| September 18, 2026 | 3.57 | 3.63 | 3.63 | 3.72 | 3.57 | 94,021 |
| September 17, 2026 | 3.61 | 3.64 | 3.64 | 3.76 | 3.59 | 105,917 |
| September 16, 2026 | 3.74 | 3.57 | 3.57 | 3.76 | 3.57 | 65,958 |
| September 15, 2026 | 3.79 | 3.73 | 3.73 | 3.88 | 3.67 | 86,378 |
| September 11, 2026 | 3.83 | 3.75 | 3.75 | 3.9 | 3.53 | 300,159 |
| September 10, 2026 | 4.09 | 3.83 | 3.83 | 4.1 | 3.62 | 1.51M |
| September 09, 2026 | 3.42 | 3.49 | 3.49 | 3.57 | 3.41 | 1.01M |
| September 08, 2026 | 3.4 | 3.42 | 3.42 | 3.52 | 3.4 | 27,337 |
| September 04, 2026 | 3.37 | 3.43 | 3.43 | 3.45 | 3.3 | 21,524 |
| September 03, 2026 | 3.29 | 3.37 | 3.37 | 3.42 | 3.29 | 12,540 |
| September 02, 2026 | 3.33 | 3.27 | 3.27 | 3.36 | 3.25 | 35,809 |
| September 01, 2026 | 3.33 | 3.3 | 3.3 | 3.42 | 3.3 | 7,006 |
| August 31, 2026 | 3.44 | 3.36 | 3.36 | 3.5 | 3.31 | 19,328 |
| August 28, 2026 | 3.39 | 3.44 | 3.44 | 3.44 | 3.34 | 16,118 |
| August 27, 2026 | 3.39 | 3.43 | 3.43 | 3.46 | 3.39 | 10,500 |
| August 26, 2026 | 3.42 | 3.43 | 3.43 | 3.51 | 3.4 | 14,354 |
| August 25, 2026 | 3.48 | 3.48 | 3.48 | 3.53 | 3.43 | 37,183 |
| August 24, 2026 | 3.37 | 3.45 | 3.45 | 3.5 | 3.37 | 10,938 |
| August 21, 2026 | 3.31 | 3.42 | 3.42 | 3.44 | 3.31 | 11,412 |
| August 20, 2026 | 3.28 | 3.29 | 3.29 | 3.38 | 3.25 | 7,103 |
| August 19, 2026 | 3.37 | 3.27 | 3.27 | 3.42 | 3.24 | 19,998 |
| August 18, 2026 | 3.3 | 3.36 | 3.36 | 3.43 | 3.3 | 4,506 |