Culp, Inc. (CULP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CULP Historical Return
If you invested $1000 in Culp, Inc. (CULP) 10 years ago, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CULP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.54 | 3.48 | 3.48 | 3.56 | 3.46 | 13,936 |
| July 30, 2026 | 3.63 | 3.54 | 3.54 | 3.63 | 3.54 | 11,453 |
| July 29, 2026 | 3.54 | 3.57 | 3.57 | 3.62 | 3.53 | 3,604 |
| July 28, 2026 | 3.63 | 3.56 | 3.56 | 3.63 | 3.54 | 6,177 |
| July 27, 2026 | 3.62 | 3.59 | 3.59 | 3.7 | 3.56 | 4,859 |
| July 23, 2026 | 3.65 | 3.51 | 3.51 | 3.73 | 3.51 | 9,676 |
| July 22, 2026 | 3.81 | 3.69 | 3.69 | 3.81 | 3.66 | 6,998 |
| July 21, 2026 | 3.8 | 3.7 | 3.7 | 3.81 | 3.67 | 12,261 |
| July 20, 2026 | 3.73 | 3.75 | 3.75 | 3.77 | 3.71 | 35,554 |
| July 17, 2026 | 3.84 | 3.7 | 3.7 | 3.9 | 3.58 | 16,389 |
| July 16, 2026 | 3.82 | 3.79 | 3.79 | 3.9 | 3.78 | 9,424 |
| July 15, 2026 | 3.78 | 3.82 | 3.82 | 3.89 | 3.73 | 35,866 |
| July 14, 2026 | 3.8 | 3.79 | 3.79 | 4.14 | 3.68 | 137,190 |
| July 13, 2026 | 3.24 | 3.46 | 3.46 | 3.59 | 3.24 | 47,111 |
| July 10, 2026 | 3.16 | 3.22 | 3.22 | 3.28 | 3.16 | 18,996 |
| July 09, 2026 | 3.15 | 3.18 | 3.18 | 3.23 | 3.08 | 17,193 |
| July 08, 2026 | 3.2 | 3.15 | 3.15 | 3.32 | 3.14 | 13,799 |
| July 07, 2026 | 3.3 | 3.21 | 3.21 | 3.35 | 3.21 | 22,964 |
| July 06, 2026 | 3.34 | 3.33 | 3.33 | 3.4 | 3.31 | 18,377 |
| July 02, 2026 | 3.2 | 3.43 | 3.43 | 3.5 | 3.1 | 55,122 |
| July 01, 2026 | 3.11 | 3.09 | 3.09 | 3.19 | 3.09 | 84,488 |
| June 30, 2026 | 3.09 | 3.1 | 3.1 | 3.18 | 3.09 | 12,682 |
| June 29, 2026 | 3.21 | 3.11 | 3.11 | 3.22 | 3.05 | 13,314 |
| June 26, 2026 | 3.13 | 3.08 | 3.08 | 3.2 | 3.06 | 132,760 |
| June 25, 2026 | 3.14 | 3.09 | 3.09 | 3.22 | 3.08 | 13,874 |
| June 24, 2026 | 3.19 | 3.1 | 3.1 | 3.21 | 3.06 | 29,551 |
| June 23, 2026 | 3.07 | 3.12 | 3.12 | 3.18 | 3.07 | 10,263 |
| June 22, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.13 | 8,675 |
| June 18, 2026 | 3.15 | 3.2 | 3.2 | 3.2 | 3.07 | 68,565 |
| June 17, 2026 | 3.21 | 3.13 | 3.13 | 3.34 | 3.13 | 14,937 |
| June 16, 2026 | 3.2 | 3.19 | 3.19 | 3.25 | 3.11 | 31,191 |
| June 15, 2026 | 3.13 | 3.15 | 3.15 | 3.39 | 3.07 | 146,422 |
| June 12, 2026 | 3.17 | 3.09 | 3.09 | 3.2 | 3.03 | 31,006 |
| June 11, 2026 | 3.09 | 3.03 | 3.03 | 3.15 | 3.01 | 5,919 |
| June 10, 2026 | 3.04 | 3.07 | 3.07 | 3.21 | 3.04 | 13,996 |
| June 09, 2026 | 3.08 | 3.05 | 3.05 | 3.2 | 3.05 | 23,146 |
| June 08, 2026 | 3.16 | 3.09 | 3.09 | 3.2 | 3.06 | 13,926 |
| June 05, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.05 | 11,813 |
| June 04, 2026 | 3.22 | 3.19 | 3.19 | 3.25 | 3.15 | 17,564 |
| June 03, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3.1 | 5,397 |
| June 02, 2026 | 3.07 | 3.2 | 3.2 | 3.22 | 3.06 | 14,666 |
| June 01, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.04 | 11,402 |
| May 29, 2026 | 3.03 | 3.1 | 3.1 | 3.14 | 2.91 | 55,262 |
| May 28, 2026 | 3.07 | 3.02 | 3.02 | 3.17 | 2.97 | 64,555 |
| May 27, 2026 | 3.15 | 3.01 | 3.01 | 3.15 | 3.01 | 10,048 |
| May 26, 2026 | 2.9 | 3.12 | 3.12 | 3.12 | 2.9 | 26,345 |
| May 22, 2026 | 3.08 | 3.04 | 3.04 | 3.15 | 2.92 | 11,893 |
| May 21, 2026 | 3.07 | 3.04 | 3.04 | 3.2 | 2.99 | 9,046 |
| May 20, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 2.96 | 15,410 |
| May 19, 2026 | 3.03 | 2.99 | 2.99 | 3.05 | 2.95 | 18,667 |
| May 18, 2026 | 3.25 | 3.06 | 3.06 | 3.25 | 3.06 | 7,728 |
| May 15, 2026 | 3.15 | 3.14 | 3.14 | 3.2 | 3.06 | 19,079 |
| May 14, 2026 | 3.3 | 3.17 | 3.17 | 3.37 | 3.16 | 25,397 |
| May 13, 2026 | 3.4 | 3.3 | 3.3 | 3.49 | 3.28 | 27,635 |
| May 12, 2026 | 3.51 | 3.46 | 3.46 | 3.6 | 3.24 | 16,150 |
| May 11, 2026 | 3.63 | 3.52 | 3.52 | 3.72 | 3.49 | 62,404 |
| May 08, 2026 | 3.55 | 3.61 | 3.61 | 3.72 | 3.45 | 19,601 |
| May 07, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.45 | 67,469 |
| May 06, 2026 | 3.45 | 3.59 | 3.59 | 3.62 | 3.31 | 85,925 |
| May 05, 2026 | 3.4 | 3.49 | 3.49 | 3.51 | 3.4 | 24,260 |
AD
