Culp, Inc. (CULP) NYSE
3.24
-0.06(-1.82%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.24
-0.06(-1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 2.86 | 2.83 | 2.83 | 2.94 | 2.76 | 75,600 |
| March 11, 2026 | 3.1 | 3.03 | 3.03 | 3.2 | 3.01 | 55,300 |
| March 10, 2026 | 3.19 | 3.11 | 3.11 | 3.26 | 3.1 | 7,800 |
| March 09, 2026 | 3.25 | 3.15 | 3.15 | 3.25 | 3.1 | 26,500 |
| March 06, 2026 | 3.37 | 3.25 | 3.25 | 3.37 | 3.15 | 40,200 |
| March 05, 2026 | 3.32 | 3.24 | 3.24 | 3.33 | 3.2 | 17,900 |
| March 04, 2026 | 3.27 | 3.3 | 3.3 | 3.51 | 3.24 | 11,583 |
| March 03, 2026 | 3.16 | 3.2 | 3.2 | 3.22 | 3.16 | 18,830 |
| March 02, 2026 | 3.13 | 3.16 | 3.16 | 3.2 | 3.13 | 8,300 |
| February 27, 2026 | 3.19 | 3.2 | 3.2 | 3.29 | 3.17 | 8,641 |
| February 26, 2026 | 3.24 | 3.2 | 3.2 | 3.46 | 3.18 | 12,112 |
| February 25, 2026 | 3.23 | 3.2 | 3.2 | 3.36 | 3.17 | 41,442 |
| February 24, 2026 | 3.31 | 3.24 | 3.24 | 3.43 | 3.17 | 31,801 |
| February 23, 2026 | 3.25 | 3.29 | 3.29 | 3.35 | 3.25 | 34,200 |
| February 20, 2026 | 3.47 | 3.36 | 0 | 3.5 | 3.33 | 15,221 |
| February 19, 2026 | 3.35 | 3.46 | 0 | 3.46 | 3.3 | 24,400 |
| February 18, 2026 | 3.45 | 3.42 | 0 | 3.52 | 3.37 | 46,230 |
| February 17, 2026 | 3.49 | 3.48 | 0 | 3.57 | 3.45 | 24,129 |
| February 13, 2026 | 3.57 | 3.58 | 0 | 3.58 | 3.49 | 8,610 |
| February 12, 2026 | 3.49 | 3.52 | 0 | 3.62 | 3.44 | 20,000 |
| February 11, 2026 | 3.47 | 3.52 | 0 | 3.56 | 3.47 | 7,828 |
| February 10, 2026 | 3.5 | 3.56 | 0 | 3.65 | 3.5 | 9,635 |
| February 09, 2026 | 3.53 | 3.54 | 0 | 3.69 | 3.52 | 22,100 |
| February 06, 2026 | 3.48 | 3.51 | 0 | 3.64 | 3.48 | 28,400 |
| February 05, 2026 | 3.52 | 3.47 | 0 | 3.54 | 3.42 | 37,900 |
| February 04, 2026 | 3.45 | 3.5 | 0 | 3.55 | 3.45 | 19,202 |
| February 03, 2026 | 3.45 | 3.46 | 0 | 3.55 | 3.45 | 19,900 |
| February 02, 2026 | 3.51 | 3.47 | 0 | 3.56 | 3.47 | 10,015 |
| January 30, 2026 | 3.66 | 3.52 | 0 | 3.66 | 3.52 | 15,844 |
| January 29, 2026 | 3.68 | 3.66 | 0 | 3.68 | 3.54 | 20,149 |
| January 28, 2026 | 3.71 | 3.72 | 0 | 3.77 | 3.61 | 19,937 |
| January 27, 2026 | 3.74 | 3.79 | 0 | 3.89 | 3.73 | 20,800 |
| January 26, 2026 | 3.68 | 3.61 | 0 | 3.77 | 3.61 | 65,100 |
| January 23, 2026 | 3.75 | 3.72 | 0 | 3.8 | 3.66 | 11,300 |
| January 22, 2026 | 3.72 | 3.74 | 0 | 3.8 | 3.7 | 2,843 |
| January 21, 2026 | 3.7 | 3.67 | 0 | 3.81 | 3.64 | 17,906 |
| January 20, 2026 | 3.83 | 3.7 | 0 | 3.88 | 3.7 | 15,600 |
| January 16, 2026 | 3.8 | 3.87 | 0 | 3.87 | 3.78 | 16,918 |
| January 15, 2026 | 3.76 | 3.81 | 0 | 3.84 | 3.47 | 13,711 |
| January 14, 2026 | 3.63 | 3.8 | 0 | 3.8 | 3.6 | 22,690 |
| January 13, 2026 | 3.6 | 3.62 | 0 | 3.67 | 3.57 | 26,850 |
| January 12, 2026 | 3.55 | 3.65 | 0 | 3.79 | 3.51 | 66,400 |
| January 09, 2026 | 3.46 | 3.46 | 0 | 3.6 | 3.44 | 13,114 |
| January 08, 2026 | 3.45 | 3.48 | 0 | 3.52 | 3.43 | 34,023 |
| January 07, 2026 | 3.5 | 3.45 | 0 | 3.53 | 3.43 | 29,887 |
| January 06, 2026 | 3.53 | 3.5 | 0 | 3.56 | 3.45 | 7,603 |
| January 05, 2026 | 3.5 | 3.54 | 0 | 3.56 | 3.46 | 15,545 |
| January 02, 2026 | 3.57 | 3.51 | 0 | 3.57 | 3.45 | 50,029 |
| December 31, 2025 | 3.53 | 3.56 | 0 | 3.56 | 3.46 | 88,900 |
| December 30, 2025 | 3.51 | 3.52 | 0 | 3.55 | 3.44 | 13,500 |
| December 29, 2025 | 3.5 | 3.53 | 0 | 3.59 | 3.49 | 28,500 |
| December 26, 2025 | 3.37 | 3.5 | 0 | 3.5 | 3.37 | 53,200 |
| December 24, 2025 | 3.39 | 3.38 | 0 | 3.46 | 3.37 | 15,300 |
| December 23, 2025 | 3.5 | 3.43 | 0 | 3.5 | 3.43 | 12,300 |
| December 22, 2025 | 3.37 | 3.46 | 0 | 3.5 | 3.33 | 44,300 |
| December 19, 2025 | 3.45 | 3.46 | 0 | 3.58 | 3.42 | 26,517 |
| December 18, 2025 | 3.46 | 3.46 | 0 | 3.52 | 3.46 | 21,643 |
| December 17, 2025 | 3.62 | 3.46 | 0 | 3.67 | 3.42 | 91,200 |
| December 16, 2025 | 3.68 | 3.63 | 0 | 3.78 | 3.63 | 25,317 |
| December 15, 2025 | 3.8 | 3.71 | 0 | 3.82 | 3.68 | 32,300 |