Cummins India Limited - CUMMINSIND.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	3,970	3,977.8	3,977.8	4,008.5	3,929.1	693,526
January 12, 2026	4,032.3	3,974.7	3,974.7	4,091.3	3,893	1.56M
January 09, 2026	4,120.1	4,116.7	4,116.7	4,193.5	4,100.4	929,594
January 08, 2026	4,148	4,118	4,118	4,235	4,096	1.12M
January 07, 2026	4,130.3	4,147.9	4,147.9	4,173	4,120.4	778,593
January 06, 2026	4,309.8	4,144.6	4,144.6	4,326.2	4,117	822,310
January 05, 2026	4,488	4,309.8	4,309.8	4,515.8	4,286.2	492,426
January 02, 2026	4,484	4,482.1	4,482.1	4,493.4	4,441.1	269,527
January 01, 2026	4,439	4,470.6	4,470.6	4,504.9	4,420.3	289,174
December 31, 2025	4,365	4,434.4	4,434.4	4,459.9	4,365	288,657
December 30, 2025	4,402	4,389.9	4,389.9	4,471.3	4,360	2.37M
December 29, 2025	4,340	4,402.2	4,402.2	4,453.3	4,316	478,053
December 26, 2025	4,400.6	4,346.4	4,346.4	4,433.6	4,339.1	388,141
December 24, 2025	4,480	4,417.4	4,417.4	4,537.2	4,391.1	263,281
December 23, 2025	4,539.9	4,503.2	4,503.2	4,541.4	4,484.1	282,637
December 22, 2025	4,425.7	4,519.9	4,519.9	4,532.9	4,405.1	306,066
December 19, 2025	4,380	4,410.4	4,410.4	4,426.6	4,338.6	507,351
December 18, 2025	4,515	4,385.4	4,385.4	4,515	4,353	518,495
December 17, 2025	4,498	4,512.7	4,512.7	4,532.9	4,480.7	259,527
December 16, 2025	4,550	4,494.3	4,494.3	4,551.5	4,470.3	286,459
December 15, 2025	4,545	4,539.9	4,539.9	4,598.5	4,512.3	326,631
December 12, 2025	4,549	4,600.2	4,600.2	4,615	4,530	465,147
December 11, 2025	4,535.7	4,531.9	4,531.9	4,588.3	4,511	485,931
December 10, 2025	4,490	4,535.7	4,535.7	4,568.9	4,477	520,273
December 09, 2025	4,460.1	4,479.1	4,479.1	4,496	4,412.1	405,777
December 08, 2025	4,471	4,467	4,467	4,535	4,439.3	451,520
December 05, 2025	4,459.3	4,468.9	4,468.9	4,491.3	4,437.7	560,765
December 04, 2025	4,525	4,459.3	4,459.3	4,552.5	4,430	339,940
December 03, 2025	4,515	4,514.1	4,514.1	4,527	4,450.3	410,207
December 02, 2025	4,544.2	4,514.5	4,514.5	4,574	4,500	448,981
December 01, 2025	4,490	4,544.2	4,544.2	4,553.2	4,480.1	421,940
November 28, 2025	4,450	4,479.3	4,479.3	4,518.6	4,401.1	764,997
November 27, 2025	4,418	4,449.4	4,449.4	4,463.8	4,358	797,775
November 26, 2025	4,325.5	4,408.2	4,408.2	4,420	4,311.5	393,582
November 25, 2025	4,300	4,311.3	4,311.3	4,336.5	4,286.8	311,689
November 24, 2025	4,349.8	4,299	4,299	4,389.9	4,278.9	1.1M
November 21, 2025	4,375.7	4,333.8	4,333.8	4,384.9	4,315.6	408,438
November 19, 2025	4,260	4,261.3	4,261.3	4,266.7	4,183.3	445,367
November 18, 2025	4,381.7	4,252.4	4,252.4	4,386	4,245	463,826
November 17, 2025	4,289.9	4,381.2	4,381.2	4,389.8	4,287.9	525,411
November 14, 2025	4,363.3	4,283.2	4,283.2	4,363.3	4,263	484,468
November 13, 2025	4,367.5	4,366.7	4,366.7	4,450	4,361.5	375,748
November 12, 2025	4,420	4,395.4	4,395.4	4,423.9	4,370	617,857
November 11, 2025	4,349.1	4,414.2	4,414.2	4,420	4,290.9	395,017
November 10, 2025	4,300.1	4,349.2	4,349.2	4,375	4,256.7	754,664
November 07, 2025	4,399.9	4,291.8	4,291.8	4,495	4,251	1.89M
November 06, 2025	4,309.1	4,316.1	4,316.1	4,364.8	4,244.2	693,125
November 04, 2025	4,360.3	4,316.8	4,316.8	4,362.4	4,290.7	379,236
November 03, 2025	4,346	4,379.7	4,379.7	4,402.9	4,344.4	599,569
October 31, 2025	4,392	4,344.1	4,344.1	4,399.7	4,333	677,466
October 30, 2025	4,357.9	4,384.2	4,384.2	4,398.4	4,310	444,831
October 29, 2025	4,293	4,357.9	4,357.9	4,366.2	4,271.1	410,367
October 28, 2025	4,309.4	4,285.6	4,285.6	4,328.7	4,269.4	579,342
October 27, 2025	4,220	4,311.5	4,311.5	4,324	4,195.5	784,380
October 24, 2025	4,079.9	4,183.2	4,183.2	4,205.6	4,055.3	953,399
October 23, 2025	4,020	4,073.9	4,073.9	4,100	4,001	656,348
October 21, 2025	4,030	4,000.9	4,000.9	4,030	3,975	19,931
October 20, 2025	3,994.9	4,006.4	4,006.4	4,033.6	3,975.3	447,858
October 17, 2025	3,952.5	3,974.9	3,974.9	4,019	3,947.7	249,291
October 16, 2025	3,960	3,940.6	3,940.6	4,007.5	3,932.1	299,783

Cummins India Limited (CUMMINSIND.NS) NSE