Cummins India Limited (CUMMINSIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUMMINSIND.NS Historical Return
If you invested ₹1000 in Cummins India Limited (CUMMINSIND.NS) 10 years ago, it would be worth ₹6,259.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,876.32, while ₹1000 invested 1 year ago would be worth ₹973.19. This corresponds to total returns of 525.98%, 387.63%, -2.68%, respectively, with annualized returns of 20.14%, 37.26%, -2.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUMMINSIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4,230 | 4,258.2 | 4,258.2 | 4,315 | 4,196.7 | 1.04M |
| November 11, 2026 | 4,164 | 4,229.8 | 4,229.8 | 4,229.8 | 4,111.6 | 884,579 |
| November 09, 2026 | 4,115 | 4,135.2 | 4,135.2 | 4,135.9 | 4,062.1 | 723,618 |
| November 08, 2026 | 4,100 | 4,115 | 4,115 | 4,132 | 4,076.4 | 105,572 |
| November 06, 2026 | 4,050.9 | 4,048.8 | 4,048.8 | 4,059 | 3,902.1 | 3.02M |
| November 05, 2026 | 4,270 | 4,058.9 | 4,058.9 | 4,283.5 | 4,031.2 | 5.98M |
| November 04, 2026 | 4,640 | 4,725.7 | 4,725.7 | 4,755 | 4,530.7 | 394,892 |
| November 03, 2026 | 4,549 | 4,650 | 4,650 | 4,650 | 4,494.5 | 411,949 |
| November 02, 2026 | 4,435.1 | 4,533 | 4,533 | 4,537.6 | 4,397.6 | 487,530 |
| October 30, 2026 | 4,441.1 | 4,452.6 | 4,452.6 | 4,452.6 | 4,363.3 | 723,727 |
| October 29, 2026 | 4,575 | 4,515.2 | 4,515.2 | 4,588.9 | 4,511.8 | 560,732 |
| October 28, 2026 | 4,520 | 4,620 | 4,620 | 4,667.1 | 4,507.9 | 809,866 |
| October 27, 2026 | 4,387 | 4,532 | 4,532 | 4,532 | 4,387 | 623,607 |
| October 26, 2026 | 4,322.6 | 4,385.5 | 4,385.5 | 4,385.5 | 4,290.3 | 258,341 |
| October 23, 2026 | 4,380 | 4,344.2 | 4,344.2 | 4,380 | 4,245.6 | 481,074 |
| October 22, 2026 | 4,366.7 | 4,460 | 4,460 | 4,488.4 | 4,359.2 | 615,762 |
| October 21, 2026 | 4,635.1 | 4,440 | 4,440 | 4,639.2 | 4,395.2 | 464,928 |
| October 19, 2026 | 4,608 | 4,612 | 4,612 | 4,645.4 | 4,586.9 | 226,052 |
| October 16, 2026 | 4,653.6 | 4,608 | 4,608 | 4,662 | 4,591.2 | 564,339 |
| October 15, 2026 | 4,722.1 | 4,639 | 4,639 | 4,734.8 | 4,620.1 | 496,906 |
| October 14, 2026 | 4,828 | 4,792.9 | 4,792.9 | 4,828 | 4,754 | 320,375 |
| October 13, 2026 | 4,821 | 4,834.6 | 4,834.6 | 4,834.6 | 4,738.5 | 316,108 |
| October 12, 2026 | 4,864.9 | 4,835 | 4,835 | 4,907 | 4,831.9 | 281,589 |
| October 09, 2026 | 4,740.9 | 4,830 | 4,830 | 4,859 | 4,671.1 | 429,821 |
| October 08, 2026 | 4,872.2 | 4,740.9 | 4,740.9 | 4,877 | 4,720 | 224,821 |
| October 07, 2026 | 4,925 | 4,872.2 | 4,872.2 | 4,964.3 | 4,850 | 631,136 |
| October 06, 2026 | 4,832.3 | 4,919 | 4,919 | 4,932 | 4,808 | 883,360 |
| October 05, 2026 | 4,864.2 | 4,832.3 | 4,832.3 | 4,900 | 4,789.2 | 707,382 |
| October 01, 2026 | 4,789.9 | 4,860 | 4,860 | 4,860 | 4,760 | 393,675 |
| September 30, 2026 | 4,821.5 | 4,760 | 4,760 | 4,839 | 4,741 | 573,752 |
| September 29, 2026 | 4,850 | 4,800 | 4,800 | 4,875 | 4,795 | 796,818 |
| September 28, 2026 | 4,940 | 4,855 | 4,855 | 4,940 | 4,820 | 469,449 |
| September 25, 2026 | 4,972 | 4,945 | 4,945 | 4,991.5 | 4,922.5 | 337,303 |
| September 24, 2026 | 5,003.5 | 4,973 | 4,973 | 5,011.5 | 4,958 | 164,357 |
| September 23, 2026 | 5,000 | 5,010 | 5,010 | 5,053.5 | 4,928 | 235,682 |
| September 22, 2026 | 5,090 | 4,962.5 | 4,962.5 | 5,128.5 | 4,962.5 | 314,342 |
| September 21, 2026 | 5,100 | 5,067 | 5,067 | 5,135 | 5,050 | 281,295 |
| September 18, 2026 | 5,000 | 5,099.5 | 5,099.5 | 5,119 | 5,000 | 502,333 |
| September 17, 2026 | 4,940 | 5,020 | 5,020 | 5,043.5 | 4,920 | 255,274 |
| September 16, 2026 | 4,863.5 | 4,940 | 4,940 | 4,985 | 4,844 | 399,638 |
| September 15, 2026 | 5,070 | 4,874 | 4,874 | 5,121.5 | 4,874 | 304,699 |
| September 11, 2026 | 5,117 | 5,070 | 5,070 | 5,152 | 5,020.5 | 331,010 |
| September 10, 2026 | 5,170.5 | 5,155 | 5,155 | 5,237 | 5,069.5 | 817,252 |
| September 09, 2026 | 5,020 | 5,170.5 | 5,170.5 | 5,182.5 | 5,020 | 372,928 |
| September 08, 2026 | 5,007 | 5,040 | 5,040 | 5,040 | 4,965 | 457,512 |
| September 07, 2026 | 5,035 | 5,030 | 5,030 | 5,072 | 4,985 | 201,773 |
| September 04, 2026 | 5,071 | 5,035 | 5,035 | 5,083 | 5,013 | 483,782 |
| September 03, 2026 | 5,088.5 | 5,071 | 5,071 | 5,118 | 5,035.5 | 180,394 |
| September 02, 2026 | 5,089 | 5,088.5 | 5,088.5 | 5,089 | 5,001 | 368,600 |
| September 01, 2026 | 5,093.5 | 5,105 | 5,105 | 5,115 | 5,054.5 | 430,883 |
| August 31, 2026 | 5,150 | 5,105 | 5,105 | 5,179 | 5,105 | 507,241 |
| August 28, 2026 | 5,215 | 5,193 | 5,193 | 5,215 | 5,126 | 387,252 |
| August 27, 2026 | 5,225 | 5,190 | 5,190 | 5,270 | 5,141.5 | 553,728 |
| August 26, 2026 | 5,125 | 5,200 | 5,200 | 5,237 | 5,125 | 714,032 |
| August 25, 2026 | 5,220 | 5,239.5 | 5,239.5 | 5,239.5 | 5,150 | 562,029 |
| August 24, 2026 | 5,100 | 5,190 | 5,190 | 5,190 | 5,083 | 686,782 |
| August 21, 2026 | 5,116 | 5,107.5 | 5,107.5 | 5,218 | 5,092 | 753,737 |
| August 20, 2026 | 5,250 | 5,205 | 5,205 | 5,252.5 | 5,192.5 | 253,759 |
| August 19, 2026 | 5,301.5 | 5,220 | 5,220 | 5,347 | 5,206.5 | 321,079 |
| August 18, 2026 | 5,478.5 | 5,350 | 5,350 | 5,484 | 5,350 | 177,001 |
AD
