Cummins India Limited (CUMMINSIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUMMINSIND.NS Historical Return
If you invested ₹1000 in Cummins India Limited (CUMMINSIND.NS) 10 years ago, it would be worth ₹7,907.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,873.98, while ₹1000 invested 1 year ago would be worth ₹1,598.53. This corresponds to total returns of 690.77%, 587.4%, 59.85%, respectively, with annualized returns of 22.96%, 47.01%, 59.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUMMINSIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,567 | 5,621.5 | 5,621.5 | 5,714 | 5,567 | 463,881 |
| July 09, 2026 | 5,506 | 5,542.5 | 5,542.5 | 5,566.5 | 5,492 | 295,533 |
| July 08, 2026 | 5,425 | 5,498.5 | 5,498.5 | 5,561 | 5,381 | 392,522 |
| July 07, 2026 | 5,569 | 5,471.5 | 5,471.5 | 5,578.5 | 5,424 | 592,183 |
| July 06, 2026 | 5,479 | 5,578.5 | 5,578.5 | 5,594 | 5,476 | 429,474 |
| July 03, 2026 | 5,690 | 5,478 | 5,478 | 5,690 | 5,454.5 | 787,931 |
| July 02, 2026 | 5,680.5 | 5,578.5 | 5,578.5 | 5,690 | 5,555 | 325,685 |
| July 01, 2026 | 5,695 | 5,663 | 5,663 | 5,740 | 5,614.5 | 227,454 |
| June 30, 2026 | 5,582.5 | 5,659.5 | 5,659.5 | 5,699 | 5,547 | 646,754 |
| June 29, 2026 | 5,699 | 5,541.5 | 5,541.5 | 5,706.5 | 5,505.5 | 1.82M |
| June 25, 2026 | 5,555.5 | 5,642 | 5,642 | 5,698.5 | 5,550.5 | 479,618 |
| June 24, 2026 | 5,752.5 | 5,555.5 | 5,555.5 | 5,775.5 | 5,535.5 | 425,435 |
| June 23, 2026 | 5,802.5 | 5,735.5 | 5,735.5 | 5,838 | 5,725.5 | 440,329 |
| June 22, 2026 | 5,795.5 | 5,764 | 5,764 | 5,795.5 | 5,637 | 590,868 |
| June 19, 2026 | 5,875 | 5,865 | 5,865 | 5,908 | 5,805 | 323,516 |
| June 18, 2026 | 5,855 | 5,858 | 5,858 | 5,887 | 5,816 | 311,250 |
| June 17, 2026 | 5,758 | 5,833 | 5,833 | 5,850 | 5,725 | 338,488 |
| June 16, 2026 | 5,798 | 5,723.5 | 5,723.5 | 5,813.5 | 5,700.5 | 257,257 |
| June 15, 2026 | 5,700 | 5,754 | 5,754 | 5,787.5 | 5,630 | 409,782 |
| June 12, 2026 | 5,650 | 5,621.5 | 5,621.5 | 5,663.5 | 5,570 | 249,004 |
| June 11, 2026 | 5,590.5 | 5,557 | 5,557 | 5,709.5 | 5,541 | 249,609 |
| June 10, 2026 | 5,626 | 5,609.5 | 5,609.5 | 5,699 | 5,560 | 276,867 |
| June 09, 2026 | 5,635 | 5,625.5 | 5,625.5 | 5,691 | 5,561 | 485,162 |
| June 08, 2026 | 5,650 | 5,610.5 | 5,610.5 | 5,740.5 | 5,556.5 | 483,850 |
| June 05, 2026 | 5,845 | 5,784 | 5,784 | 5,869 | 5,750 | 381,098 |
| June 04, 2026 | 5,700 | 5,787.5 | 5,787.5 | 5,867.5 | 5,662.5 | 502,858 |
| June 03, 2026 | 5,741 | 5,692.5 | 5,692.5 | 5,749 | 5,657 | 385,017 |
| June 02, 2026 | 5,665 | 5,708 | 5,708 | 5,764.5 | 5,607 | 702,135 |
| June 01, 2026 | 5,979.5 | 5,680.5 | 5,680.5 | 5,979.5 | 5,662.5 | 597,491 |
| May 29, 2026 | 6,100 | 5,881 | 5,881 | 6,100 | 5,855.5 | 2.02M |
| May 27, 2026 | 5,414 | 6,027.5 | 6,027.5 | 6,099 | 5,402.5 | 1.72M |
| May 26, 2026 | 5,360 | 5,418.5 | 5,418.5 | 5,442 | 5,359 | 304,826 |
| May 25, 2026 | 5,419 | 5,382 | 5,382 | 5,419.5 | 5,337.5 | 284,889 |
| May 22, 2026 | 5,375 | 5,353 | 5,353 | 5,419 | 5,335.5 | 230,789 |
| May 21, 2026 | 5,427 | 5,390 | 5,390 | 5,454 | 5,361 | 338,858 |
| May 20, 2026 | 5,214 | 5,399.5 | 5,399.5 | 5,419 | 5,183 | 444,634 |
| May 19, 2026 | 5,285 | 5,254 | 5,254 | 5,361 | 5,238 | 322,794 |
| May 18, 2026 | 5,360 | 5,298.5 | 5,298.5 | 5,360 | 5,228.5 | 275,030 |
| May 15, 2026 | 5,386.5 | 5,392 | 5,392 | 5,430 | 5,322 | 436,432 |
| May 14, 2026 | 5,257 | 5,367 | 5,367 | 5,383 | 5,229 | 324,086 |
| May 13, 2026 | 5,170 | 5,212 | 5,212 | 5,270 | 5,147.5 | 590,917 |
| May 12, 2026 | 5,265 | 5,160 | 5,160 | 5,265 | 5,147.5 | 403,954 |
| May 11, 2026 | 5,350 | 5,238.5 | 5,238.5 | 5,350 | 5,191 | 477,051 |
| May 08, 2026 | 5,415 | 5,401 | 5,401 | 5,470.5 | 5,381 | 528,649 |
| May 07, 2026 | 5,352.5 | 5,403 | 5,403 | 5,424 | 5,317.5 | 496,599 |
| May 06, 2026 | 5,331.5 | 5,324.5 | 5,324.5 | 5,355.5 | 5,230.5 | 343,741 |
| May 05, 2026 | 5,295 | 5,260 | 5,260 | 5,295 | 5,227.5 | 304,872 |
| May 04, 2026 | 5,300 | 5,289 | 5,289 | 5,349 | 5,238.5 | 386,731 |
| April 30, 2026 | 5,279.7 | 5,266.4 | 5,266.4 | 5,308.8 | 5,120 | 448,337 |
| April 29, 2026 | 5,288 | 5,288 | 5,288 | 5,324.8 | 5,251.3 | 328,892 |
| April 28, 2026 | 5,260 | 5,258 | 5,258 | 5,286.8 | 5,195.1 | 341,686 |
| April 27, 2026 | 5,264.5 | 5,233.2 | 5,233.2 | 5,308.7 | 5,200 | 601,902 |
| April 24, 2026 | 5,179 | 5,232 | 5,232 | 5,250 | 5,102.1 | 495,674 |
| April 23, 2026 | 5,200 | 5,176.9 | 5,176.9 | 5,269 | 5,155.7 | 500,136 |
| April 22, 2026 | 5,100 | 5,211.8 | 5,211.8 | 5,235 | 5,079.4 | 503,337 |
| April 21, 2026 | 5,215 | 5,116.4 | 5,116.4 | 5,272.7 | 5,090.4 | 717,939 |
| April 20, 2026 | 5,174 | 5,200.3 | 5,200.3 | 5,216.9 | 5,067.6 | 616,937 |
| April 17, 2026 | 5,043 | 5,140.9 | 5,140.9 | 5,179.9 | 5,011.2 | 530,271 |
| April 16, 2026 | 5,024 | 5,038.2 | 5,038.2 | 5,055 | 4,951 | 666,067 |
| April 15, 2026 | 5,090 | 5,003.4 | 5,003.4 | 5,120 | 4,986.6 | 806,913 |
AD
