Cummins India Limited (CUMMINSIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUMMINSIND.NS Historical Return
If you invested ₹1000 in Cummins India Limited (CUMMINSIND.NS) 10 years ago, it would be worth ₹6,050.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,749.57, while ₹1000 invested 1 year ago would be worth ₹1,241.42. This corresponds to total returns of 505.01%, 474.96%, 24.14%, respectively, with annualized returns of 19.72%, 41.91%, 24.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUMMINSIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,789.9 | 4,860 | 4,860 | 4,860 | 4,760 | 393,675 |
| September 30, 2026 | 4,821.5 | 4,760 | 4,760 | 4,839 | 4,741 | 573,752 |
| September 29, 2026 | 4,850 | 4,800 | 4,800 | 4,875 | 4,795 | 796,818 |
| September 28, 2026 | 4,940 | 4,855 | 4,855 | 4,940 | 4,820 | 469,449 |
| September 25, 2026 | 4,972 | 4,945 | 4,945 | 4,991.5 | 4,922.5 | 337,303 |
| September 24, 2026 | 5,003.5 | 4,973 | 4,973 | 5,011.5 | 4,958 | 164,357 |
| September 23, 2026 | 5,000 | 5,010 | 5,010 | 5,053.5 | 4,928 | 235,682 |
| September 22, 2026 | 5,090 | 4,962.5 | 4,962.5 | 5,128.5 | 4,962.5 | 314,342 |
| September 21, 2026 | 5,100 | 5,067 | 5,067 | 5,135 | 5,050 | 281,295 |
| September 18, 2026 | 5,000 | 5,099.5 | 5,099.5 | 5,119 | 5,000 | 502,333 |
| September 17, 2026 | 4,940 | 5,020 | 5,020 | 5,043.5 | 4,920 | 255,274 |
| September 16, 2026 | 4,863.5 | 4,940 | 4,940 | 4,985 | 4,844 | 399,638 |
| September 15, 2026 | 5,070 | 4,874 | 4,874 | 5,121.5 | 4,874 | 304,699 |
| September 11, 2026 | 5,117 | 5,070 | 5,070 | 5,152 | 5,020.5 | 331,010 |
| September 10, 2026 | 5,170.5 | 5,155 | 5,155 | 5,237 | 5,069.5 | 817,252 |
| September 09, 2026 | 5,020 | 5,170.5 | 5,170.5 | 5,182.5 | 5,020 | 372,928 |
| September 08, 2026 | 5,007 | 5,040 | 5,040 | 5,040 | 4,965 | 457,512 |
| September 07, 2026 | 5,035 | 5,030 | 5,030 | 5,072 | 4,985 | 201,773 |
| September 04, 2026 | 5,071 | 5,035 | 5,035 | 5,083 | 5,013 | 483,782 |
| September 03, 2026 | 5,088.5 | 5,071 | 5,071 | 5,118 | 5,035.5 | 180,394 |
| September 02, 2026 | 5,089 | 5,088.5 | 5,088.5 | 5,089 | 5,001 | 368,600 |
| September 01, 2026 | 5,093.5 | 5,105 | 5,105 | 5,115 | 5,054.5 | 430,883 |
| August 31, 2026 | 5,150 | 5,105 | 5,105 | 5,179 | 5,105 | 507,241 |
| August 28, 2026 | 5,215 | 5,193 | 5,193 | 5,215 | 5,126 | 387,252 |
| August 27, 2026 | 5,225 | 5,190 | 5,190 | 5,270 | 5,141.5 | 553,728 |
| August 26, 2026 | 5,125 | 5,200 | 5,200 | 5,237 | 5,125 | 714,032 |
| August 25, 2026 | 5,220 | 5,239.5 | 5,239.5 | 5,239.5 | 5,150 | 562,029 |
| August 24, 2026 | 5,100 | 5,190 | 5,190 | 5,190 | 5,083 | 686,782 |
| August 21, 2026 | 5,116 | 5,107.5 | 5,107.5 | 5,218 | 5,092 | 753,737 |
| August 20, 2026 | 5,250 | 5,205 | 5,205 | 5,252.5 | 5,192.5 | 253,759 |
| August 19, 2026 | 5,301.5 | 5,220 | 5,220 | 5,347 | 5,206.5 | 321,079 |
| August 18, 2026 | 5,478.5 | 5,350 | 5,350 | 5,484 | 5,350 | 177,001 |
| August 17, 2026 | 5,359.5 | 5,450 | 5,450 | 5,475 | 5,338.5 | 481,663 |
| August 14, 2026 | 5,348 | 5,400 | 5,400 | 5,426 | 5,339.5 | 415,052 |
| August 13, 2026 | 5,350.5 | 5,315 | 5,315 | 5,384.5 | 5,315 | 357,217 |
| August 12, 2026 | 5,366.5 | 5,365 | 5,365 | 5,406.5 | 5,330 | 554,039 |
| August 11, 2026 | 5,418 | 5,378.5 | 5,378.5 | 5,447 | 5,356 | 370,560 |
| August 10, 2026 | 5,480 | 5,448 | 5,448 | 5,486 | 5,393.5 | 225,721 |
| August 07, 2026 | 5,405 | 5,426 | 5,426 | 5,474.5 | 5,348.5 | 262,730 |
| August 06, 2026 | 5,175 | 5,402 | 5,402 | 5,455 | 5,175 | 2.06M |
| August 05, 2026 | 5,568.5 | 5,440 | 5,440 | 5,593.5 | 5,345 | 594,556 |
| August 04, 2026 | 5,536.5 | 5,550 | 5,550 | 5,595 | 5,439 | 324,047 |
| August 03, 2026 | 5,526 | 5,550 | 5,550 | 5,550 | 5,486 | 146,209 |
| July 31, 2026 | 5,463 | 5,519 | 5,519 | 5,567 | 5,461.5 | 357,879 |
| July 30, 2026 | 5,397 | 5,396 | 5,396 | 5,426 | 5,315 | 297,094 |
| July 29, 2026 | 5,452.5 | 5,383 | 5,383 | 5,477.5 | 5,371.5 | 453,657 |
| July 28, 2026 | 5,605 | 5,455.5 | 5,455.5 | 5,620 | 5,408 | 573,650 |
| July 27, 2026 | 5,643.5 | 5,629.5 | 5,629.5 | 5,649.5 | 5,589.5 | 343,120 |
| July 24, 2026 | 5,571 | 5,600.5 | 5,600.5 | 5,652.5 | 5,533 | 290,705 |
| July 23, 2026 | 5,565 | 5,599 | 5,599 | 5,658 | 5,543 | 254,424 |
| July 22, 2026 | 5,617.5 | 5,586 | 5,586 | 5,637 | 5,563.5 | 322,381 |
| July 21, 2026 | 5,535.5 | 5,583 | 5,583 | 5,587 | 5,505.5 | 189,182 |
| July 20, 2026 | 5,438 | 5,506 | 5,506 | 5,531.5 | 5,397 | 312,030 |
| July 17, 2026 | 5,582 | 5,448 | 5,448 | 5,582 | 5,390 | 666,621 |
| July 16, 2026 | 5,557 | 5,592 | 5,592 | 5,674.5 | 5,473.5 | 686,797 |
| July 15, 2026 | 5,515 | 5,549.5 | 5,549.5 | 5,601.5 | 5,512 | 522,110 |
| July 14, 2026 | 5,537.5 | 5,493.5 | 5,493.5 | 5,555 | 5,480 | 356,814 |
| July 13, 2026 | 5,600 | 5,555 | 5,555 | 5,601.5 | 5,529 | 323,343 |
| July 10, 2026 | 5,567 | 5,621.5 | 5,621.5 | 5,714 | 5,567 | 463,881 |
| July 09, 2026 | 5,506 | 5,542.5 | 5,542.5 | 5,566.5 | 5,492 | 295,533 |
AD
