Cummins India Limited (CUMMINSIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUMMINSIND.NS Historical Return
If you invested ₹1000 in Cummins India Limited (CUMMINSIND.NS) 10 years ago, it would be worth ₹8,313.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,378.2, while ₹1000 invested 1 year ago would be worth ₹1,792.4. This corresponds to total returns of 731.36%, 637.82%, 79.24%, respectively, with annualized returns of 23.57%, 49.11%, 79.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUMMINSIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,795.5 | 5,764 | 5,764 | 5,795.5 | 5,637 | 590,868 |
| June 19, 2026 | 5,875 | 5,865 | 5,865 | 5,908 | 5,805 | 323,516 |
| June 18, 2026 | 5,855 | 5,858 | 5,858 | 5,887 | 5,816 | 311,250 |
| June 17, 2026 | 5,758 | 5,833 | 5,833 | 5,850 | 5,725 | 338,488 |
| June 16, 2026 | 5,798 | 5,723.5 | 5,723.5 | 5,813.5 | 5,700.5 | 257,257 |
| June 15, 2026 | 5,700 | 5,754 | 5,754 | 5,787.5 | 5,630 | 409,782 |
| June 12, 2026 | 5,650 | 5,621.5 | 5,621.5 | 5,663.5 | 5,570 | 249,004 |
| June 11, 2026 | 5,590.5 | 5,557 | 5,557 | 5,709.5 | 5,541 | 249,609 |
| June 10, 2026 | 5,626 | 5,609.5 | 5,609.5 | 5,699 | 5,560 | 276,867 |
| June 09, 2026 | 5,635 | 5,625.5 | 5,625.5 | 5,691 | 5,561 | 485,162 |
| June 08, 2026 | 5,650 | 5,610.5 | 5,610.5 | 5,740.5 | 5,556.5 | 483,850 |
| June 05, 2026 | 5,845 | 5,784 | 5,784 | 5,869 | 5,750 | 381,098 |
| June 04, 2026 | 5,700 | 5,787.5 | 5,787.5 | 5,867.5 | 5,662.5 | 502,858 |
| June 03, 2026 | 5,741 | 5,692.5 | 5,692.5 | 5,749 | 5,657 | 385,017 |
| June 02, 2026 | 5,665 | 5,708 | 5,708 | 5,764.5 | 5,607 | 702,135 |
| June 01, 2026 | 5,979.5 | 5,680.5 | 5,680.5 | 5,979.5 | 5,662.5 | 597,491 |
| May 29, 2026 | 6,100 | 5,881 | 5,881 | 6,100 | 5,855.5 | 2.02M |
| May 27, 2026 | 5,414 | 6,027.5 | 6,027.5 | 6,099 | 5,402.5 | 1.72M |
| May 26, 2026 | 5,360 | 5,418.5 | 5,418.5 | 5,442 | 5,359 | 304,826 |
| May 25, 2026 | 5,419 | 5,382 | 5,382 | 5,419.5 | 5,337.5 | 284,889 |
| May 22, 2026 | 5,375 | 5,353 | 5,353 | 5,419 | 5,335.5 | 230,789 |
| May 21, 2026 | 5,427 | 5,390 | 5,390 | 5,454 | 5,361 | 338,858 |
| May 20, 2026 | 5,214 | 5,399.5 | 5,399.5 | 5,419 | 5,183 | 444,634 |
| May 19, 2026 | 5,285 | 5,254 | 5,254 | 5,361 | 5,238 | 322,794 |
| May 18, 2026 | 5,360 | 5,298.5 | 5,298.5 | 5,360 | 5,228.5 | 275,030 |
| May 15, 2026 | 5,386.5 | 5,392 | 5,392 | 5,430 | 5,322 | 436,432 |
| May 14, 2026 | 5,257 | 5,367 | 5,367 | 5,383 | 5,229 | 324,086 |
| May 13, 2026 | 5,170 | 5,212 | 5,212 | 5,270 | 5,147.5 | 590,917 |
| May 12, 2026 | 5,265 | 5,160 | 5,160 | 5,265 | 5,147.5 | 403,954 |
| May 11, 2026 | 5,350 | 5,238.5 | 5,238.5 | 5,350 | 5,191 | 477,051 |
| May 08, 2026 | 5,415 | 5,401 | 5,401 | 5,470.5 | 5,381 | 528,649 |
| May 07, 2026 | 5,352.5 | 5,403 | 5,403 | 5,424 | 5,317.5 | 496,599 |
| May 06, 2026 | 5,331.5 | 5,324.5 | 5,324.5 | 5,355.5 | 5,230.5 | 343,741 |
| May 05, 2026 | 5,295 | 5,260 | 5,260 | 5,295 | 5,227.5 | 304,872 |
| May 04, 2026 | 5,300 | 5,289 | 5,289 | 5,349 | 5,238.5 | 386,731 |
| April 30, 2026 | 5,279.7 | 5,266.4 | 5,266.4 | 5,308.8 | 5,120 | 448,337 |
| April 29, 2026 | 5,288 | 5,288 | 5,288 | 5,324.8 | 5,251.3 | 328,892 |
| April 28, 2026 | 5,260 | 5,258 | 5,258 | 5,286.8 | 5,195.1 | 341,686 |
| April 27, 2026 | 5,264.5 | 5,233.2 | 5,233.2 | 5,308.7 | 5,200 | 601,902 |
| April 24, 2026 | 5,179 | 5,232 | 5,232 | 5,250 | 5,102.1 | 495,674 |
| April 23, 2026 | 5,200 | 5,176.9 | 5,176.9 | 5,269 | 5,155.7 | 500,136 |
| April 22, 2026 | 5,100 | 5,211.8 | 5,211.8 | 5,235 | 5,079.4 | 503,337 |
| April 21, 2026 | 5,215 | 5,116.4 | 5,116.4 | 5,272.7 | 5,090.4 | 717,939 |
| April 20, 2026 | 5,174 | 5,200.3 | 5,200.3 | 5,216.9 | 5,067.6 | 616,937 |
| April 17, 2026 | 5,043 | 5,140.9 | 5,140.9 | 5,179.9 | 5,011.2 | 530,271 |
| April 16, 2026 | 5,024 | 5,038.2 | 5,038.2 | 5,055 | 4,951 | 666,067 |
| April 15, 2026 | 5,090 | 5,003.4 | 5,003.4 | 5,120 | 4,986.6 | 806,913 |
| April 13, 2026 | 5,030 | 4,991.4 | 4,991.4 | 5,116.8 | 4,982 | 869,849 |
| April 10, 2026 | 4,961 | 5,138.7 | 5,138.7 | 5,154.9 | 4,908.6 | 1.31M |
| April 09, 2026 | 4,814.9 | 4,907.4 | 4,907.4 | 4,915.9 | 4,765 | 1.02M |
| April 08, 2026 | 4,790 | 4,796.3 | 4,796.3 | 4,824 | 4,710.4 | 1.1M |
| April 07, 2026 | 4,692 | 4,638.9 | 4,638.9 | 4,700 | 4,562.3 | 526,012 |
| April 06, 2026 | 4,680.2 | 4,699.7 | 4,698.3 | 4,746.3 | 4,620 | 598,255 |
| April 02, 2026 | 4,593 | 4,646.5 | 4,646.5 | 4,670 | 4,470 | 674,541 |
| April 01, 2026 | 4,640 | 4,609.1 | 4,609.1 | 4,670.2 | 4,544.2 | 598,279 |
| March 30, 2026 | 4,551 | 4,500.1 | 4,500.1 | 4,649.7 | 4,455.9 | 1.25M |
| March 27, 2026 | 4,730.6 | 4,631.5 | 4,631.5 | 4,734 | 4,570 | 4.04M |
| March 25, 2026 | 4,635 | 4,738.6 | 4,738.6 | 4,775 | 4,635 | 664,696 |
| March 24, 2026 | 4,525 | 4,619.6 | 4,619.6 | 4,670.8 | 4,525 | 911,423 |
| March 23, 2026 | 4,581 | 4,518 | 4,518 | 4,583.9 | 4,394 | 972,480 |
AD
