Cummins India Limited (CUMMINSIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUMMINSIND.NS Historical Return
If you invested ₹1000 in Cummins India Limited (CUMMINSIND.NS) 10 years ago, it would be worth ₹7,500.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,842.13, while ₹1000 invested 1 year ago would be worth ₹1,554.37. This corresponds to total returns of 650.05%, 584.21%, 55.44%, respectively, with annualized returns of 22.31%, 46.87%, 55.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUMMINSIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,463 | 5,519 | 5,519 | 5,567 | 5,461.5 | 357,879 |
| July 30, 2026 | 5,397 | 5,396 | 5,396 | 5,426 | 5,315 | 297,094 |
| July 29, 2026 | 5,452.5 | 5,383 | 5,383 | 5,477.5 | 5,371.5 | 453,657 |
| July 28, 2026 | 5,605 | 5,455.5 | 5,455.5 | 5,620 | 5,408 | 573,650 |
| July 27, 2026 | 5,643.5 | 5,629.5 | 5,629.5 | 5,649.5 | 5,589.5 | 343,120 |
| July 24, 2026 | 5,571 | 5,600.5 | 5,600.5 | 5,652.5 | 5,533 | 290,705 |
| July 23, 2026 | 5,565 | 5,599 | 5,599 | 5,658 | 5,543 | 254,424 |
| July 22, 2026 | 5,617.5 | 5,586 | 5,586 | 5,637 | 5,563.5 | 322,381 |
| July 21, 2026 | 5,535.5 | 5,583 | 5,583 | 5,587 | 5,505.5 | 189,182 |
| July 20, 2026 | 5,438 | 5,506 | 5,506 | 5,531.5 | 5,397 | 312,030 |
| July 17, 2026 | 5,582 | 5,448 | 5,448 | 5,582 | 5,390 | 666,621 |
| July 16, 2026 | 5,557 | 5,592 | 5,592 | 5,674.5 | 5,473.5 | 686,797 |
| July 15, 2026 | 5,515 | 5,549.5 | 5,549.5 | 5,601.5 | 5,512 | 522,110 |
| July 14, 2026 | 5,537.5 | 5,493.5 | 5,493.5 | 5,555 | 5,480 | 356,814 |
| July 13, 2026 | 5,600 | 5,555 | 5,555 | 5,601.5 | 5,529 | 323,343 |
| July 10, 2026 | 5,567 | 5,621.5 | 5,621.5 | 5,714 | 5,567 | 463,881 |
| July 09, 2026 | 5,506 | 5,542.5 | 5,542.5 | 5,566.5 | 5,492 | 295,533 |
| July 08, 2026 | 5,425 | 5,498.5 | 5,498.5 | 5,561 | 5,381 | 392,522 |
| July 07, 2026 | 5,569 | 5,471.5 | 5,471.5 | 5,578.5 | 5,424 | 592,183 |
| July 06, 2026 | 5,479 | 5,578.5 | 5,578.5 | 5,594 | 5,476 | 429,474 |
| July 03, 2026 | 5,690 | 5,478 | 5,478 | 5,690 | 5,454.5 | 787,931 |
| July 02, 2026 | 5,680.5 | 5,578.5 | 5,578.5 | 5,690 | 5,555 | 325,685 |
| July 01, 2026 | 5,695 | 5,663 | 5,663 | 5,740 | 5,614.5 | 227,454 |
| June 30, 2026 | 5,582.5 | 5,659.5 | 5,659.5 | 5,699 | 5,547 | 646,754 |
| June 29, 2026 | 5,699 | 5,541.5 | 5,541.5 | 5,706.5 | 5,505.5 | 1.82M |
| June 25, 2026 | 5,555.5 | 5,642 | 5,642 | 5,698.5 | 5,550.5 | 479,618 |
| June 24, 2026 | 5,752.5 | 5,555.5 | 5,555.5 | 5,775.5 | 5,535.5 | 425,435 |
| June 23, 2026 | 5,802.5 | 5,735.5 | 5,735.5 | 5,838 | 5,725.5 | 440,329 |
| June 22, 2026 | 5,795.5 | 5,764 | 5,764 | 5,795.5 | 5,637 | 590,868 |
| June 19, 2026 | 5,875 | 5,865 | 5,865 | 5,908 | 5,805 | 323,516 |
| June 18, 2026 | 5,855 | 5,858 | 5,858 | 5,887 | 5,816 | 311,250 |
| June 17, 2026 | 5,758 | 5,833 | 5,833 | 5,850 | 5,725 | 338,488 |
| June 16, 2026 | 5,798 | 5,723.5 | 5,723.5 | 5,813.5 | 5,700.5 | 257,257 |
| June 15, 2026 | 5,700 | 5,754 | 5,754 | 5,787.5 | 5,630 | 409,782 |
| June 12, 2026 | 5,650 | 5,621.5 | 5,621.5 | 5,663.5 | 5,570 | 249,004 |
| June 11, 2026 | 5,590.5 | 5,557 | 5,557 | 5,709.5 | 5,541 | 249,609 |
| June 10, 2026 | 5,626 | 5,609.5 | 5,609.5 | 5,699 | 5,560 | 276,867 |
| June 09, 2026 | 5,635 | 5,625.5 | 5,625.5 | 5,691 | 5,561 | 485,162 |
| June 08, 2026 | 5,650 | 5,610.5 | 5,610.5 | 5,740.5 | 5,556.5 | 483,850 |
| June 05, 2026 | 5,845 | 5,784 | 5,784 | 5,869 | 5,750 | 381,098 |
| June 04, 2026 | 5,700 | 5,787.5 | 5,787.5 | 5,867.5 | 5,662.5 | 502,858 |
| June 03, 2026 | 5,741 | 5,692.5 | 5,692.5 | 5,749 | 5,657 | 385,017 |
| June 02, 2026 | 5,665 | 5,708 | 5,708 | 5,764.5 | 5,607 | 702,135 |
| June 01, 2026 | 5,979.5 | 5,680.5 | 5,680.5 | 5,979.5 | 5,662.5 | 597,491 |
| May 29, 2026 | 6,100 | 5,881 | 5,881 | 6,100 | 5,855.5 | 2.02M |
| May 27, 2026 | 5,414 | 6,027.5 | 6,027.5 | 6,099 | 5,402.5 | 1.72M |
| May 26, 2026 | 5,360 | 5,418.5 | 5,418.5 | 5,442 | 5,359 | 304,826 |
| May 25, 2026 | 5,419 | 5,382 | 5,382 | 5,419.5 | 5,337.5 | 284,889 |
| May 22, 2026 | 5,375 | 5,353 | 5,353 | 5,419 | 5,335.5 | 230,789 |
| May 21, 2026 | 5,427 | 5,390 | 5,390 | 5,454 | 5,361 | 338,858 |
| May 20, 2026 | 5,214 | 5,399.5 | 5,399.5 | 5,419 | 5,183 | 444,634 |
| May 19, 2026 | 5,285 | 5,254 | 5,254 | 5,361 | 5,238 | 322,794 |
| May 18, 2026 | 5,360 | 5,298.5 | 5,298.5 | 5,360 | 5,228.5 | 275,030 |
| May 15, 2026 | 5,386.5 | 5,392 | 5,392 | 5,430 | 5,322 | 436,432 |
| May 14, 2026 | 5,257 | 5,367 | 5,367 | 5,383 | 5,229 | 324,086 |
| May 13, 2026 | 5,170 | 5,212 | 5,212 | 5,270 | 5,147.5 | 590,917 |
| May 12, 2026 | 5,265 | 5,160 | 5,160 | 5,265 | 5,147.5 | 403,954 |
| May 11, 2026 | 5,350 | 5,238.5 | 5,238.5 | 5,350 | 5,191 | 477,051 |
| May 08, 2026 | 5,415 | 5,401 | 5,401 | 5,470.5 | 5,381 | 528,649 |
| May 07, 2026 | 5,352.5 | 5,403 | 5,403 | 5,424 | 5,317.5 | 496,599 |
AD
