Cummins India Limited (CUMMINSIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Cummins India Limited (CUMMINSIND.NS) 10 years ago, it would be worth ₹6,722.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,533.23, while ₹1000 invested 1 year ago would be worth ₹1,310.2. This corresponds to total returns of 572.23%, 453.32%, 31.02%, respectively, with annualized returns of 20.98%, 40.8%, 31.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,116 | 5,107.5 | 5,107.5 | 5,218 | 5,092 | 753,737 |
| August 20, 2026 | 5,250 | 5,205 | 5,205 | 5,252.5 | 5,192.5 | 253,759 |
| August 19, 2026 | 5,301.5 | 5,220 | 5,220 | 5,347 | 5,206.5 | 321,079 |
| August 18, 2026 | 5,478.5 | 5,350 | 5,350 | 5,484 | 5,350 | 177,001 |
| August 17, 2026 | 5,359.5 | 5,450 | 5,450 | 5,475 | 5,338.5 | 481,663 |
| August 14, 2026 | 5,348 | 5,400 | 5,400 | 5,426 | 5,339.5 | 415,052 |
| August 13, 2026 | 5,350.5 | 5,315 | 5,315 | 5,384.5 | 5,315 | 357,217 |
| August 12, 2026 | 5,366.5 | 5,365 | 5,365 | 5,406.5 | 5,330 | 554,039 |
| August 11, 2026 | 5,418 | 5,378.5 | 5,378.5 | 5,447 | 5,356 | 370,560 |
| August 10, 2026 | 5,480 | 5,448 | 5,448 | 5,486 | 5,393.5 | 225,721 |
| August 07, 2026 | 5,405 | 5,426 | 5,426 | 5,474.5 | 5,348.5 | 262,730 |
| August 06, 2026 | 5,175 | 5,402 | 5,402 | 5,455 | 5,175 | 2.06M |
| August 05, 2026 | 5,568.5 | 5,440 | 5,440 | 5,593.5 | 5,345 | 594,556 |
| August 04, 2026 | 5,536.5 | 5,550 | 5,550 | 5,595 | 5,439 | 324,047 |
| August 03, 2026 | 5,526 | 5,550 | 5,550 | 5,550 | 5,486 | 146,209 |
| July 31, 2026 | 5,463 | 5,519 | 5,519 | 5,567 | 5,461.5 | 357,879 |
| July 30, 2026 | 5,397 | 5,396 | 5,396 | 5,426 | 5,315 | 297,094 |
| July 29, 2026 | 5,452.5 | 5,383 | 5,383 | 5,477.5 | 5,371.5 | 453,657 |
| July 28, 2026 | 5,605 | 5,455.5 | 5,455.5 | 5,620 | 5,408 | 573,650 |
| July 27, 2026 | 5,643.5 | 5,629.5 | 5,629.5 | 5,649.5 | 5,589.5 | 343,120 |
| July 24, 2026 | 5,571 | 5,600.5 | 5,600.5 | 5,652.5 | 5,533 | 290,705 |
| July 23, 2026 | 5,565 | 5,599 | 5,599 | 5,658 | 5,543 | 254,424 |
| July 22, 2026 | 5,617.5 | 5,586 | 5,586 | 5,637 | 5,563.5 | 322,381 |
| July 21, 2026 | 5,535.5 | 5,583 | 5,583 | 5,587 | 5,505.5 | 189,182 |
| July 20, 2026 | 5,438 | 5,506 | 5,506 | 5,531.5 | 5,397 | 312,030 |
| July 17, 2026 | 5,582 | 5,448 | 5,448 | 5,582 | 5,390 | 666,621 |
| July 16, 2026 | 5,557 | 5,592 | 5,592 | 5,674.5 | 5,473.5 | 686,797 |
| July 15, 2026 | 5,515 | 5,549.5 | 5,549.5 | 5,601.5 | 5,512 | 522,110 |
| July 14, 2026 | 5,537.5 | 5,493.5 | 5,493.5 | 5,555 | 5,480 | 356,814 |
| July 13, 2026 | 5,600 | 5,555 | 5,555 | 5,601.5 | 5,529 | 323,343 |
| July 10, 2026 | 5,567 | 5,621.5 | 5,621.5 | 5,714 | 5,567 | 463,881 |
| July 09, 2026 | 5,506 | 5,542.5 | 5,542.5 | 5,566.5 | 5,492 | 295,533 |
| July 08, 2026 | 5,425 | 5,498.5 | 5,498.5 | 5,561 | 5,381 | 392,522 |
| July 07, 2026 | 5,569 | 5,471.5 | 5,471.5 | 5,578.5 | 5,424 | 592,183 |
| July 06, 2026 | 5,479 | 5,578.5 | 5,578.5 | 5,594 | 5,476 | 429,474 |
| July 03, 2026 | 5,690 | 5,478 | 5,478 | 5,690 | 5,454.5 | 787,931 |
| July 02, 2026 | 5,680.5 | 5,578.5 | 5,578.5 | 5,690 | 5,555 | 325,685 |
| July 01, 2026 | 5,695 | 5,663 | 5,663 | 5,740 | 5,614.5 | 227,454 |
| June 30, 2026 | 5,582.5 | 5,659.5 | 5,659.5 | 5,699 | 5,547 | 646,754 |
| June 29, 2026 | 5,699 | 5,541.5 | 5,541.5 | 5,706.5 | 5,505.5 | 1.82M |
| June 25, 2026 | 5,555.5 | 5,642 | 5,642 | 5,698.5 | 5,550.5 | 479,618 |
| June 24, 2026 | 5,752.5 | 5,555.5 | 5,555.5 | 5,775.5 | 5,535.5 | 425,435 |
| June 23, 2026 | 5,802.5 | 5,735.5 | 5,735.5 | 5,838 | 5,725.5 | 440,329 |
| June 22, 2026 | 5,795.5 | 5,764 | 5,764 | 5,795.5 | 5,637 | 590,868 |
| June 19, 2026 | 5,875 | 5,865 | 5,865 | 5,908 | 5,805 | 323,516 |
| June 18, 2026 | 5,855 | 5,858 | 5,858 | 5,887 | 5,816 | 311,250 |
| June 17, 2026 | 5,758 | 5,833 | 5,833 | 5,850 | 5,725 | 338,488 |
| June 16, 2026 | 5,798 | 5,723.5 | 5,723.5 | 5,813.5 | 5,700.5 | 257,257 |
| June 15, 2026 | 5,700 | 5,754 | 5,754 | 5,787.5 | 5,630 | 409,782 |
| June 12, 2026 | 5,650 | 5,621.5 | 5,621.5 | 5,663.5 | 5,570 | 249,004 |
| June 11, 2026 | 5,590.5 | 5,557 | 5,557 | 5,709.5 | 5,541 | 249,609 |
| June 10, 2026 | 5,626 | 5,609.5 | 5,609.5 | 5,699 | 5,560 | 276,867 |
| June 09, 2026 | 5,635 | 5,625.5 | 5,625.5 | 5,691 | 5,561 | 485,162 |
| June 08, 2026 | 5,650 | 5,610.5 | 5,610.5 | 5,740.5 | 5,556.5 | 483,850 |
| June 05, 2026 | 5,845 | 5,784 | 5,784 | 5,869 | 5,750 | 381,098 |
| June 04, 2026 | 5,700 | 5,787.5 | 5,787.5 | 5,867.5 | 5,662.5 | 502,858 |
| June 03, 2026 | 5,741 | 5,692.5 | 5,692.5 | 5,749 | 5,657 | 385,017 |
| June 02, 2026 | 5,665 | 5,708 | 5,708 | 5,764.5 | 5,607 | 702,135 |
| June 01, 2026 | 5,979.5 | 5,680.5 | 5,680.5 | 5,979.5 | 5,662.5 | 597,491 |
| May 29, 2026 | 6,100 | 5,881 | 5,881 | 6,100 | 5,855.5 | 2.02M |