Caribbean Utilities Company, Ltd. (CUP-U.TO) TSX

14.50

+0.49(+3.50%)

Updated at April 02 03:55PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.01	14.51	14.51	14.51	14.01	1,849
April 01, 2026	13.96	14.01	14.01	14.01	13.96	2,731
March 31, 2026	13.96	13.9	13.9	13.96	13.81	6,341
March 30, 2026	13.95	13.96	13.96	13.96	13.95	1,359
March 27, 2026	13.94	13.76	13.76	13.94	13.76	1,010
March 26, 2026	13.84	13.96	13.96	14	13.84	3,220
March 25, 2026	13.84	13.84	13.84	13.84	13.56	700
March 24, 2026	13.51	13.85	13.85	13.85	13.51	1,568
March 23, 2026	13.5	13.85	13.85	13.85	13.5	874
March 20, 2026	13.5	13.85	13.85	13.85	13.5	2,162
March 19, 2026	13.84	13.5	13.5	13.84	13.5	3,335
March 18, 2026	13.5	13.84	13.84	13.84	13.5	12,196
March 17, 2026	13.5	13.5	13.5	13.5	13.5	400
March 16, 2026	13.4	0	0	13.5	0	2,856
March 13, 2026	13.5	0	0	13.5	0	1,900
March 12, 2026	13.5	13.51	13.51	13.6	13.5	1,735
March 11, 2026	13.5	13.5	13.5	13.5	13.5	0
March 10, 2026	13.5	13.5	13.5	13.51	13.5	743
March 09, 2026	13.44	13.41	13.41	13.44	13.41	405
March 06, 2026	13.41	13.41	13.41	13.46	13.41	2,400
March 05, 2026	13.5	13.41	13.41	13.5	13.4	6,235
March 04, 2026	13.5	13.4	13.4	13.5	13.4	4,300
March 03, 2026	13.26	13.5	13.5	13.5	13.26	6,600
March 02, 2026	13.26	13.46	13.46	13.46	13.26	2,104
February 27, 2026	13.49	13.45	13.26	13.5	13.45	502
February 26, 2026	13.5	13.4	13.21	13.5	13.4	3,048
February 25, 2026	13.45	13.45	13.26	13.45	13.45	500
February 24, 2026	13.42	13.41	13.22	13.42	13.4	1,100
February 23, 2026	13.49	13.43	13.43	13.5	13.4	1,600
February 20, 2026	13.4	13.49	0	13.49	13.4	4,800
February 19, 2026	13.21	13.35	0	13.35	13.21	518
February 18, 2026	13.19	13.21	0	13.21	13.19	400
February 17, 2026	13.27	13.3	0	13.3	13.19	3,200
February 13, 2026	13.31	13.25	0	13.31	13.25	1,900
February 12, 2026	13.24	13.24	0	13.24	13.24	300
February 11, 2026	13.44	13.24	0	13.44	13.11	603
February 10, 2026	13.14	13.15	0	13.15	13.1	27,407
February 09, 2026	13.21	13.15	0	13.21	13.15	9,400
February 06, 2026	13.21	13.21	0	13.21	13.21	408
February 05, 2026	13.5	13.5	0	13.5	13.5	400
February 04, 2026	13.5	13.5	0	13.5	13.5	220
February 03, 2026	13.5	13.5	0	13.5	13.5	220
February 02, 2026	13.12	13.49	0	13.5	13.12	4,214
January 30, 2026	13.35	13.45	0	13.45	13.35	1,800
January 29, 2026	13.55	13.29	0	13.55	13.2	2,600
January 28, 2026	13.55	13.55	0	13.55	13.55	4,800
January 27, 2026	13.25	13.25	0	13.25	13.25	227
January 26, 2026	13.6	13.6	0	13.6	13.6	100
January 23, 2026	13.54	13.6	0	13.6	13.45	3,500
January 22, 2026	13.26	13.42	0	13.42	13.25	900
January 21, 2026	13.33	13.2	0	13.33	13.2	5,900
January 20, 2026	13.49	13.55	0	13.55	13.49	1,500
January 19, 2026	13.35	13.35	0	13.35	13.35	0
January 16, 2026	13.49	13.35	0	13.5	13.35	1,800
January 15, 2026	13.35	13.35	0	13.35	13.32	600
January 14, 2026	13.32	13.32	0	13.32	13.32	1,300
January 13, 2026	13.32	13.32	0	13.32	13.32	0
January 12, 2026	13.7	13.32	0	13.7	13.32	2,800
January 09, 2026	13.69	13.55	0	13.7	13.54	3,000
January 08, 2026	13.3	13.3	0	13.3	13.3	0