Caribbean Utilities Company, Ltd. (CUP-U.TO) TSX

13.30

-0.05(-0.37%)

Updated at September 08 02:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.4713.3513.3513.513.356,940
September 04, 202513.5313.313.313.5313.151,900
September 03, 202513.2113.3513.3513.3513.21502
September 02, 202513.0813.3813.3813.3813.08700
August 29, 202513.213.0913.0913.213.09700
August 28, 202513.2513.213.0113.2513.24,800
August 27, 202513.213.2513.0613.2513.184,000
August 26, 202513.2913.2513.0613.2913.044,700
August 25, 202513.4513.5113.3213.5113.355,500
August 22, 202513.5113.5113.3213.5113.510
August 21, 202513.5113.5113.3213.5113.51500
August 20, 202513.4313.5113.3213.5113.391,900
August 19, 20251413.5113.5115.1613.287,900
August 18, 202512.8315.9915.9915.9912.8315,200
August 15, 202513.0113.513.513.5131,521
August 14, 20251313.513.513.5136,800
August 13, 20251313131312.968,500
August 12, 20251313131313200
August 11, 20251312.9912.991312.991,900
August 08, 202513.0613.0613.0613.0713.06407
August 07, 202512.9912.9912.9912.9912.99200
August 06, 202512.9612.9612.9612.9612.960
August 05, 20251312.9612.961312.96421
August 01, 202512.9212.9212.9212.9212.911,006
July 31, 202513.1131313.46134,200
July 30, 202513.2513.113.113.2513.1837
July 29, 202513.1513.1113.1113.2513.112,440
July 28, 20251313.0113.0113.0113622
July 25, 202513.0713.0813.0813.0813.07600
July 24, 202513.0713.0713.0713.0713.070
July 23, 202513.0713.0713.0713.0713.07100
July 22, 202512.8513.0713.0713.0812.84,500
July 21, 202513.1513.0813.0813.1513.081,705
July 18, 202513.1313.1313.1313.1313.130
July 17, 202513.1213.1313.1313.1313.12500
July 16, 202512.7212.8412.8413.2112.7212,700
July 15, 202512.8212.7312.7312.8212.6210,800
July 14, 202512.8212.712.712.8212.612,149
July 11, 202512.9212.8212.8212.9212.823,930
July 10, 202512.9812.9212.921312.92820
July 09, 202512.9513131312.95403
July 08, 202513.0513.0513.0513.0513.050
July 07, 202513.1113.0513.0513.1113.042,200
July 04, 202513.0113.0113.0113.0113.01300
July 03, 202513.1612.912.913.1612.95,317
July 02, 202513.4913.413.413.4913.42,618
June 30, 202513.6513.3113.3113.6513.311,500
June 27, 202513.2513.2513.2513.2513.25349
June 26, 202513.2413.3513.3513.3513.168,414
June 25, 202513.3313.2213.2213.6713.222,100
June 24, 202513.7113.7113.7113.7113.710
June 23, 202513.7113.7113.7113.7113.713,500
June 20, 202513.313.7113.7113.7313.3849
June 19, 202513.7813.7813.7813.7813.780
June 18, 202513.813.7813.7813.813.784,400
June 17, 202513.3913.7513.7513.7513.393,338
June 16, 202513.3913.3913.3913.3913.39300
June 13, 202513.6113.6113.6113.6113.61107
June 12, 202513.2413.2413.2413.2413.240
June 11, 202513.4713.2413.2413.4713.24400