13.65
-0.05(-0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.7 | 13.7 | 13.7 | 13.85 | 13.7 | 2,200 |
September 25, 2025 | 13.9 | 13.85 | 13.85 | 13.96 | 13.85 | 14,800 |
September 24, 2025 | 13.75 | 13.95 | 13.95 | 13.95 | 13.75 | 3,100 |
September 23, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 1,400 |
September 22, 2025 | 13.66 | 13.94 | 13.94 | 13.94 | 13.66 | 4,200 |
September 19, 2025 | 13.3 | 13.58 | 13.58 | 13.58 | 13.29 | 15,510 |
September 18, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 2,200 |
September 17, 2025 | 13.35 | 13.34 | 13.34 | 13.35 | 13.25 | 2,100 |
September 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 161 |
September 15, 2025 | 13.35 | 13.25 | 13.25 | 13.35 | 13 | 11,800 |
September 12, 2025 | 13.22 | 13 | 13 | 13.22 | 13 | 4,261 |
September 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
September 10, 2025 | 13.41 | 13.21 | 13.21 | 13.42 | 13.21 | 900 |
September 09, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
September 08, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 1,100 |
September 05, 2025 | 13.47 | 13.35 | 13.35 | 13.5 | 13.35 | 6,940 |
September 04, 2025 | 13.53 | 13.3 | 13.3 | 13.53 | 13.15 | 1,900 |
September 03, 2025 | 13.21 | 13.35 | 13.35 | 13.35 | 13.21 | 502 |
September 02, 2025 | 13.08 | 13.38 | 13.38 | 13.38 | 13.08 | 700 |
August 29, 2025 | 13.2 | 13.09 | 13.09 | 13.2 | 13.09 | 700 |
August 28, 2025 | 13.25 | 13.2 | 13.01 | 13.25 | 13.2 | 4,800 |
August 27, 2025 | 13.2 | 13.25 | 13.06 | 13.25 | 13.18 | 4,000 |
August 26, 2025 | 13.29 | 13.25 | 13.06 | 13.29 | 13.04 | 4,700 |
August 25, 2025 | 13.45 | 13.51 | 13.32 | 13.51 | 13.35 | 5,500 |
August 22, 2025 | 13.51 | 13.51 | 13.32 | 13.51 | 13.51 | 0 |
August 21, 2025 | 13.51 | 13.51 | 13.32 | 13.51 | 13.51 | 500 |
August 20, 2025 | 13.43 | 13.51 | 13.32 | 13.51 | 13.39 | 1,900 |
August 19, 2025 | 14 | 13.51 | 13.51 | 15.16 | 13.28 | 7,900 |
August 18, 2025 | 12.83 | 15.99 | 15.99 | 15.99 | 12.83 | 15,200 |
August 15, 2025 | 13.01 | 13.5 | 13.5 | 13.5 | 13 | 1,521 |
August 14, 2025 | 13 | 13.5 | 13.5 | 13.5 | 13 | 6,800 |
August 13, 2025 | 13 | 13 | 13 | 13 | 12.96 | 8,500 |
August 12, 2025 | 13 | 13 | 13 | 13 | 13 | 200 |
August 11, 2025 | 13 | 12.99 | 12.99 | 13 | 12.99 | 1,900 |
August 08, 2025 | 13.06 | 13.06 | 13.06 | 13.07 | 13.06 | 407 |
August 07, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 200 |
August 06, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
August 05, 2025 | 13 | 12.96 | 12.96 | 13 | 12.96 | 421 |
August 01, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | 1,006 |
July 31, 2025 | 13.1 | 13 | 13 | 13.46 | 13 | 4,200 |
July 30, 2025 | 13.25 | 13.1 | 13.1 | 13.25 | 13.1 | 837 |
July 29, 2025 | 13.15 | 13.11 | 13.11 | 13.25 | 13.11 | 2,440 |
July 28, 2025 | 13 | 13.01 | 13.01 | 13.01 | 13 | 622 |
July 25, 2025 | 13.07 | 13.08 | 13.08 | 13.08 | 13.07 | 600 |
July 24, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
July 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 100 |
July 22, 2025 | 12.85 | 13.07 | 13.07 | 13.08 | 12.8 | 4,500 |
July 21, 2025 | 13.15 | 13.08 | 13.08 | 13.15 | 13.08 | 1,705 |
July 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
July 17, 2025 | 13.12 | 13.13 | 13.13 | 13.13 | 13.12 | 500 |
July 16, 2025 | 12.72 | 12.84 | 12.84 | 13.21 | 12.72 | 12,700 |
July 15, 2025 | 12.82 | 12.73 | 12.73 | 12.82 | 12.62 | 10,800 |
July 14, 2025 | 12.82 | 12.7 | 12.7 | 12.82 | 12.6 | 12,149 |
July 11, 2025 | 12.92 | 12.82 | 12.82 | 12.92 | 12.82 | 3,930 |
July 10, 2025 | 12.98 | 12.92 | 12.92 | 13 | 12.92 | 820 |
July 09, 2025 | 12.95 | 13 | 13 | 13 | 12.95 | 403 |
July 08, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
July 07, 2025 | 13.11 | 13.05 | 13.05 | 13.11 | 13.04 | 2,200 |
July 04, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 300 |
July 03, 2025 | 13.16 | 12.9 | 12.9 | 13.16 | 12.9 | 5,317 |