Caribbean Utilities Company, Ltd. (CUP-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUP-U.TO Historical Return
If you invested $1000 in Caribbean Utilities Company, Ltd. (CUP-U.TO) 10 years ago, it would be worth $1,767.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.12, while $1000 invested 1 year ago would be worth $1,091.4. This corresponds to total returns of 76.74%, 19.51%, 9.14%, respectively, with annualized returns of 5.86%, 3.63%, 9.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUP-U.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 14.43 | 14.5 | 14.5 | 14.5 | 14.42 | 5,300 |
| September 09, 2026 | 14.48 | 14.5 | 14.5 | 14.5 | 14.48 | 3,225 |
| September 08, 2026 | 14.47 | 14.4 | 14.4 | 14.47 | 14.4 | 400 |
| September 04, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 229 |
| September 03, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 207 |
| September 02, 2026 | 14.41 | 14.1 | 14.1 | 14.6 | 14.1 | 9,971 |
| September 01, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 200 |
| August 31, 2026 | 14.6 | 14.5 | 14.5 | 14.6 | 14.49 | 6,601 |
| August 28, 2026 | 14.75 | 14.57 | 14.57 | 14.75 | 14.57 | 3,500 |
| August 27, 2026 | 14.79 | 14.84 | 14.84 | 14.9 | 14.79 | 4,300 |
| August 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 20 |
| August 25, 2026 | 14.5 | 14.51 | 14.51 | 14.75 | 14.5 | 3,175 |
| August 24, 2026 | 14.65 | 14.64 | 14.64 | 14.8 | 14.64 | 7,230 |
| August 21, 2026 | 14.69 | 14.7 | 14.7 | 14.7 | 14.69 | 4,400 |
| August 20, 2026 | 14.55 | 14.35 | 14.35 | 14.55 | 14.35 | 1,230 |
| August 19, 2026 | 14.59 | 14.4 | 14.4 | 14.59 | 14.4 | 1,913 |
| August 18, 2026 | 14.7 | 14.3 | 14.3 | 14.7 | 14.3 | 4,020 |
| August 17, 2026 | 14.36 | 14.7 | 14.7 | 14.75 | 14.36 | 4,936 |
| August 14, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.64 | 2,966 |
| August 13, 2026 | 14.62 | 14.64 | 14.64 | 14.64 | 14.62 | 2,000 |
| August 12, 2026 | 14.62 | 14.6 | 14.6 | 14.62 | 14.6 | 741 |
| August 11, 2026 | 14.55 | 14.4 | 14.4 | 14.55 | 14.4 | 2,500 |
| August 10, 2026 | 14.54 | 14.62 | 14.62 | 14.62 | 14.54 | 3,900 |
| August 07, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1,500 |
| August 06, 2026 | 14.54 | 14.55 | 14.55 | 14.55 | 14.54 | 2,501 |
| August 05, 2026 | 14.49 | 14.5 | 14.5 | 14.5 | 14.48 | 4,100 |
| August 04, 2026 | 14.48 | 14.49 | 14.49 | 14.49 | 14.2 | 7,672 |
| July 31, 2026 | 14.45 | 14.48 | 14.48 | 14.48 | 14.45 | 3,928 |
| July 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 110 |
| July 29, 2026 | 14.34 | 14.4 | 14.4 | 14.4 | 14.34 | 3,901 |
| July 28, 2026 | 14.32 | 14.32 | 14.32 | 14.35 | 14.32 | 1,515 |
| July 27, 2026 | 14.59 | 14.3 | 14.3 | 14.6 | 14.3 | 2,004 |
| July 24, 2026 | 14.45 | 14.32 | 14.32 | 14.51 | 14.32 | 2,300 |
| July 23, 2026 | 14.08 | 14.4 | 14.4 | 14.55 | 14.08 | 825 |
| July 22, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 400 |
| July 21, 2026 | 14.3 | 14.3 | 14.3 | 14.65 | 14.3 | 3,651 |
| July 20, 2026 | 14.69 | 14.7 | 14.7 | 14.7 | 14.69 | 3,950 |
| July 17, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 1,400 |
| July 16, 2026 | 14.45 | 14.4 | 14.4 | 14.5 | 14.4 | 4,474 |
| July 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1,000 |
| July 14, 2026 | 14.44 | 14.45 | 14.45 | 14.45 | 14.44 | 2,700 |
| July 13, 2026 | 14.23 | 14.45 | 14.45 | 14.45 | 14.23 | 1,486 |
| July 10, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 2,414 |
| July 09, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 8 |
| July 08, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 509 |
| July 07, 2026 | 14.78 | 14.15 | 14.15 | 14.9 | 14.15 | 1,100 |
| July 06, 2026 | 14.24 | 14.5 | 14.5 | 14.5 | 14.24 | 1,507 |
| July 02, 2026 | 14.3 | 14.5 | 14.5 | 14.5 | 14.3 | 3,171 |
| June 30, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 501 |
| June 29, 2026 | 13.91 | 14.22 | 14.22 | 14.22 | 13.91 | 1,900 |
| June 26, 2026 | 14.41 | 14 | 14 | 14.41 | 14 | 12,700 |
| June 25, 2026 | 14.47 | 14.01 | 14.01 | 14.47 | 14.01 | 3,700 |
| June 24, 2026 | 14.2 | 14.21 | 14.21 | 14.21 | 14.2 | 2,268 |
| June 23, 2026 | 14.8 | 14.21 | 14.21 | 14.8 | 14.21 | 2,300 |
| June 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 110 |
| June 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1,004 |
| June 18, 2026 | 14.25 | 14.22 | 14.22 | 14.95 | 14.21 | 6,750 |
| June 17, 2026 | 14.22 | 14.3 | 14.3 | 14.5 | 14.2 | 9,600 |
| June 16, 2026 | 14.41 | 14.22 | 14.22 | 14.41 | 14.22 | 2,241 |
| June 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.36 | 568 |
AD
