Caribbean Utilities Company, Ltd. (CUP-U.TO) TSX

14.00

-0.01(-0.07%)

Updated at June 02 01:39PM

Currency In USD

CUP-U.TO Historical Return

If you invested $1000 in Caribbean Utilities Company, Ltd. (CUP-U.TO) 10 years ago, it would be worth $2,000 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.69, while $1000 invested 1 year ago would be worth $1,098.04. This corresponds to total returns of 100%, 20.07%, 9.8%, respectively, with annualized returns of 7.17%, 3.72%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUP-U.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9141414.0113.752,900
June 01, 202614.0114.0114.0114.0113.94,240
May 29, 202613.9914141413.99650
May 28, 202613.914141413.9701
May 27, 202613.9514141413.951,266
May 26, 202614.4313.9913.9914.5513.999,080
May 22, 202613.9814141413.982,013
May 21, 202614141414141,726
May 20, 202614.3713.9813.9814.3713.9810,487
May 19, 202614.914.314.314.9514.314,343
May 15, 202614.914.914.914.9514.93,980
May 14, 202614.814.914.914.914.82,300
May 13, 202614.6514.8514.8514.8514.653,400
May 12, 202614.514.8514.8514.8514.57,328
May 11, 202614.514.514.514.514.14,338
May 08, 202614.4514.714.714.814.451,989
May 07, 202614.714.414.414.7714.286,800
May 06, 202614.6914.6914.6914.6914.69200
May 05, 202614.3314.2714.2714.7114.271,156
May 04, 202614.514.514.514.514.51,000
May 01, 202614.514.514.514.514.5100
April 30, 202614.4914.514.514.514.49401
April 29, 202614.2414.4914.4914.4914.241,200
April 28, 202614.4414.2414.2414.4414.24561
April 27, 202614.4914.4914.4914.4914.24620
April 23, 202614.2414.2414.2414.2514.24800
April 21, 202614.4714.0614.0614.4714.05404
April 20, 202614.4713.9913.9914.4713.99800
April 17, 202614.2614.1414.1414.4913.71,652
April 16, 202614.9914.4914.4914.9914.310,019
April 15, 202614.0514.0514.0514.0514.053,073
April 14, 202613.99141414.3113.512,700
April 13, 202613.9513.6813.6814.2513.689,156
April 10, 202613.713.6613.6613.7413.512,811
April 09, 202614.1113.6513.6514.1213.586,615
April 08, 202614.7514.714.714.7514.25614
April 07, 202614.2614.2514.2514.2614.25500
April 06, 202614.6514.5114.5114.6514.111,844
April 02, 202614.0114.5114.5114.5114.011,849
April 01, 202613.9614.0114.0114.0113.962,731
March 31, 202613.9613.913.913.9613.816,341
March 30, 202613.9513.9613.9613.9613.951,359
March 27, 202613.9413.7613.7613.9413.761,010
March 26, 202613.8413.9613.961413.843,220
March 25, 202613.8413.8413.8413.8413.56700
March 24, 202613.5113.8513.7513.8513.511,568
March 23, 202613.513.8513.8413.8513.5874
March 20, 202613.513.8513.513.8513.52,162
March 19, 202613.8413.513.513.8413.53,335
March 18, 202613.513.8413.8413.8413.512,196
March 17, 202613.513.513.513.513.5400
March 16, 202613.4013.513.502,856
March 13, 202613.5013.513.501,900
March 12, 202613.513.5113.5113.613.51,735
March 11, 202613.513.513.513.513.50
March 10, 202613.513.513.513.5113.5743
March 09, 202613.4413.4113.4113.4413.41405
March 06, 202613.4113.4113.4113.4613.412,400
March 05, 202613.513.4113.4113.513.46,235
March 04, 202613.513.413.413.513.44,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved