Caribbean Utilities Company, Ltd. (CUP-U.TO) TSX

Currency In USD

AD

CUP-U.TO Historical Return

If you invested $1000 in Caribbean Utilities Company, Ltd. (CUP-U.TO) 10 years ago, it would be worth $2,017.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.54, while $1000 invested 1 year ago would be worth $1,105.03. This corresponds to total returns of 101.78%, 27.75%, 10.5%, respectively, with annualized returns of 7.27%, 5.02%, 10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUP-U.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.7314.7314.7314.7314.73110
June 19, 202614.1214.1214.1214.1214.121,004
June 18, 202614.2514.2214.2214.9514.216,750
June 17, 202614.2214.314.314.514.29,600
June 16, 202614.4114.2214.2214.4114.222,241
June 15, 202614.7614.7614.7614.7614.36568
June 12, 202614.9514.9514.9514.9514.95942
June 11, 202614.3714.3714.3714.514.371,100
June 10, 202614.714.714.714.714.74,810
June 09, 202614.714.714.714.7614.74,810
June 05, 202614.2614.614.614.614.26911
June 04, 202614.6214.6214.6214.6214.62100
June 03, 202614.414.414.414.414.393,929
June 02, 202613.9141414.0113.752,900
June 01, 202614.0114.0114.0114.0113.94,240
May 29, 202613.9914141413.99650
May 28, 202613.914141413.9701
May 27, 202613.9514141413.951,266
May 26, 202614.4313.9913.9914.5513.999,080
May 22, 202613.9814141413.982,013
May 21, 202614141414141,726
May 20, 202614.3713.9813.9814.3713.9810,487
May 19, 202614.914.314.314.9514.314,343
May 15, 202614.914.914.914.9514.93,980
May 14, 202614.814.914.914.914.82,300
May 13, 202614.6514.8514.8514.8514.653,400
May 12, 202614.514.8514.8514.8514.57,328
May 11, 202614.514.514.514.514.14,338
May 08, 202614.4514.714.714.814.451,989
May 07, 202614.714.414.414.7714.286,800
May 06, 202614.6914.6914.6914.6914.69200
May 05, 202614.3314.2714.2714.7114.271,156
May 04, 202614.514.514.514.514.51,000
May 01, 202614.514.514.514.514.5100
April 30, 202614.4914.514.514.514.49401
April 29, 202614.2414.4914.4914.4914.241,200
April 28, 202614.4414.2414.2414.4414.24561
April 27, 202614.4914.4914.4914.4914.24620
April 23, 202614.2414.2414.2414.2514.24800
April 21, 202614.4714.0614.0614.4714.05404
April 20, 202614.4713.9913.9914.4713.99800
April 17, 202614.2614.1414.1414.4913.71,652
April 16, 202614.9914.4914.4914.9914.310,019
April 15, 202614.0514.0514.0514.0514.053,073
April 14, 202613.99141414.3113.512,700
April 13, 202613.9513.6813.6814.2513.689,156
April 10, 202613.713.6613.6613.7413.512,811
April 09, 202614.1113.6513.6514.1213.586,615
April 08, 202614.7514.714.714.7514.25614
April 07, 202614.2614.2514.2514.2614.25500
April 06, 202614.6514.5114.5114.6514.111,844
April 02, 202614.0114.5114.5114.5114.011,849
April 01, 202613.9614.0114.0114.0113.962,731
March 31, 202613.9613.913.913.9613.816,341
March 30, 202613.9513.9613.9613.9613.951,359
March 27, 202613.9413.7613.7613.9413.761,010
March 26, 202613.8413.9613.961413.843,220
March 25, 202613.8413.8413.8413.8413.56700
March 24, 202613.5113.8513.7513.8513.511,568
March 23, 202613.513.8513.8413.8513.5874
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved