Cupid Limited (CUPID.NS) NSE

Currency In INR

AD

CUPID.NS Historical Return

If you invested ₹1000 in Cupid Limited (CUPID.NS) since IPO date, it would be worth ₹79,553.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹86,023.92, while ₹1000 invested 1 year ago would be worth ₹9,713.13. This corresponds to total returns of 7,855.31%, 8,502.39%, 871.31%, respectively, with annualized returns of 56.47%, 143.62%, 871.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUPID.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026178.61179.79179.79179.95174.0131.24M
June 19, 2026170.25176.92176.92177170.2532.14M
June 18, 2026162.98169.19169.19170.5161.2333.83M
June 17, 2026164.99166.18166.1817115522.65M
June 16, 2026164.1164.89164.89165152.5232.5M
June 15, 2026163.75164.83164.83164.97162.3618.4M
June 12, 2026157.66159.97159.9716015723.03M
June 11, 2026151.3155.18155.18156.6142.4946.4M
June 10, 2026147150.59150.59151146.7223.29M
June 09, 2026141.34145.86145.86146141.222.35M
June 08, 2026135.5140.37140.37141.6913419.78M
June 05, 2026134137.1137.1137.9133.6515.15M
June 04, 2026129.8133.09133.09135129.5515.47M
June 03, 2026129.11129.8129.8130.771289.28M
June 02, 2026129.1128.35128.35130124.713.95M
June 01, 2026129.65129.09129.09131.512810.03M
May 29, 2026129.55129.06129.06130.5912810.64M
May 27, 2026128.42128.9128.9130.51288.57M
May 26, 2026125127.84127.84129124.9711.89M
May 25, 2026121124.69124.69124.9512113.55M
May 22, 2026120.5120.31120.31122.6120.0111.16M
May 21, 2026120.4120.16120.16122.94119.6514.48M
May 20, 2026113.87119.44119.44120111.7115.6M
May 19, 2026121.99114.34114.34122.45113.0125.79M
May 18, 2026121120.84120.84125.2511924.71M
May 15, 2026124.39120.36120.36124.7119.4311.16M
May 14, 2026123.49123.08123.08126122.511.34M
May 13, 2026120.49122.14122.14124.75120.4813.6M
May 12, 2026131119.62119.62132.68116.528.59M
May 11, 2026131130.96130.96133.1913010.54M
May 08, 2026131133.56133.56133.92129.5913.73M
May 07, 2026127.49131.14131.14131.36127.3915.2M
May 06, 2026132.01126.49126.49132.4911931.84M
May 05, 2026127.3130.86130.86131.37127.1325.43M
May 04, 2026121126.72126.72126.94120.5221.21M
April 30, 2026116119.58119.58119.9911614.72M
April 29, 2026111.7115.84115.84116111.712.62M
April 28, 2026112.49111.53111.53112.91117.37M
April 27, 2026113.46112.26112.26114.45111.957.62M
April 24, 2026114113.09113.09115.8511110.25M
April 23, 2026113.71113.13113.13115.2109.0221.46M
April 22, 2026110.19112.94112.94113110.1322.9M
April 21, 2026106.49109.92109.92110104.0534.14M
April 20, 2026104.5105.42105.42108101.5239.31M
April 17, 202696103.16103.16103.5995.7639.97M
April 16, 202693.595.5895.5896.3893.515.5M
April 15, 20269493.493.495.5793.0512.72M
April 13, 202692.6992.4592.4593.290.229.79M
April 10, 202693.193.7393.7394.4992.7414.2M
April 09, 202692.1992.5292.529491.0116.3M
April 08, 202689.9991.8491.8492.9188.0922.44M
April 07, 20268886.3486.3489.8985.7615.17M
April 06, 202688.4888.5588.5589.5586.5413.69M
April 02, 202685.587.8487.5487.9584.815.53M
April 01, 202685.986.8486.8489.7584.820.01M
March 30, 202684.783.183.185.7582.820.15M
March 27, 202680.984.6584.6586.7580.1533.94M
March 25, 202680.980.6580.6582.3580.38.99M
March 24, 202683.1580.5580.5583.1579.7510.55M
March 23, 202679.680.180.181.27710.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved