If you invested ₹1000 in Cupid Limited (CUPID.NS) since IPO date, it would be worth ₹102,044.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹99,405.17, while ₹1000 invested 1 year ago would be worth ₹6,890.35. This corresponds to total returns of 10,104.42%, 9,840.52%, 589.03%, respectively, with annualized returns of 59.65%, 150.76%, 589.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 230.3 | 230.62 | 230.62 | 234.45 | 229.44 | 12.46M |
| July 30, 2026 | 234 | 228.94 | 228.94 | 234.5 | 226.27 | 20.38M |
| July 29, 2026 | 233.8 | 233.77 | 233.77 | 234.25 | 226.04 | 35.6M |
| July 28, 2026 | 222.59 | 231.83 | 231.83 | 232 | 221.7 | 44.98M |
| July 27, 2026 | 214.56 | 221.46 | 221.46 | 222 | 213.75 | 24.78M |
| July 23, 2026 | 207.5 | 208.52 | 208.52 | 210.79 | 206.05 | 14.58M |
| July 22, 2026 | 211.25 | 206.9 | 206.9 | 213.36 | 203.81 | 26.84M |
| July 21, 2026 | 207.74 | 211.25 | 211.25 | 212.99 | 207.7 | 25.26M |
| July 20, 2026 | 214.4 | 207.27 | 207.27 | 216.8 | 201 | 62.64M |
| July 17, 2026 | 213.3 | 214.78 | 214.78 | 216.7 | 206.43 | 38M |
| July 16, 2026 | 220.75 | 212.98 | 212.98 | 222 | 208.22 | 43.21M |
| July 15, 2026 | 219.39 | 219.66 | 219.66 | 223 | 213.75 | 45.3M |
| July 14, 2026 | 207.9 | 216.77 | 216.77 | 217.99 | 207.76 | 61.49M |
| July 13, 2026 | 212.24 | 206.83 | 206.83 | 215.25 | 205 | 60.59M |
| July 10, 2026 | 218 | 212.24 | 212.24 | 222 | 206.11 | 101.36M |
| July 09, 2026 | 196 | 210.01 | 210.01 | 216.86 | 196 | 104.27M |
| July 08, 2026 | 222.33 | 196.98 | 196.98 | 226 | 176.89 | 77.64M |
| July 07, 2026 | 217 | 221.11 | 221.11 | 221.65 | 207.35 | 86.19M |
| July 06, 2026 | 200.26 | 213.09 | 213.09 | 214 | 200.25 | 65.08M |
| July 03, 2026 | 192 | 198.84 | 198.84 | 199.97 | 191.18 | 28.36M |
| July 02, 2026 | 194.75 | 192.06 | 192.06 | 195.01 | 190.11 | 19.87M |
| July 01, 2026 | 192.33 | 193.38 | 193.38 | 194.25 | 191.11 | 16.74M |
| June 30, 2026 | 189.75 | 189.93 | 189.93 | 191 | 186 | 21.75M |
| June 29, 2026 | 183.53 | 188.4 | 188.4 | 189 | 183.53 | 29.83M |
| June 25, 2026 | 179.91 | 182.61 | 182.61 | 183 | 179.04 | 19.9M |
| June 24, 2026 | 182.2 | 179.48 | 179.48 | 182.88 | 174.35 | 32.7M |
| June 23, 2026 | 180.5 | 181.99 | 181.99 | 182.7 | 180.49 | 13.6M |
| June 22, 2026 | 178.61 | 179.79 | 179.79 | 179.95 | 174.01 | 31.24M |
| June 19, 2026 | 170.25 | 176.92 | 176.92 | 177 | 170.25 | 32.14M |
| June 18, 2026 | 162.98 | 169.19 | 169.19 | 170.5 | 161.23 | 33.83M |
| June 17, 2026 | 164.99 | 166.18 | 166.18 | 171 | 155 | 22.65M |
| June 16, 2026 | 164.1 | 164.89 | 164.89 | 165 | 152.52 | 32.5M |
| June 15, 2026 | 163.75 | 164.83 | 164.83 | 164.97 | 162.36 | 18.4M |
| June 12, 2026 | 157.66 | 159.97 | 159.97 | 160 | 157 | 23.03M |
| June 11, 2026 | 151.3 | 155.18 | 155.18 | 156.6 | 142.49 | 46.4M |
| June 10, 2026 | 147 | 150.59 | 150.59 | 151 | 146.72 | 23.29M |
| June 09, 2026 | 141.34 | 145.86 | 145.86 | 146 | 141.2 | 22.35M |
| June 08, 2026 | 135.5 | 140.37 | 140.37 | 141.69 | 134 | 19.78M |
| June 05, 2026 | 134 | 137.1 | 137.1 | 137.9 | 133.65 | 15.15M |
| June 04, 2026 | 129.8 | 133.09 | 133.09 | 135 | 129.55 | 15.47M |
| June 03, 2026 | 129.11 | 129.8 | 129.8 | 130.77 | 128 | 9.28M |
| June 02, 2026 | 129.1 | 128.35 | 128.35 | 130 | 124.7 | 13.95M |
| June 01, 2026 | 129.65 | 129.09 | 129.09 | 131.5 | 128 | 10.03M |
| May 29, 2026 | 129.55 | 129.06 | 129.06 | 130.59 | 128 | 10.64M |
| May 27, 2026 | 128.42 | 128.9 | 128.9 | 130.5 | 128 | 8.57M |
| May 26, 2026 | 125 | 127.84 | 127.84 | 129 | 124.97 | 11.89M |
| May 25, 2026 | 121 | 124.69 | 124.69 | 124.95 | 121 | 13.55M |
| May 22, 2026 | 120.5 | 120.31 | 120.31 | 122.6 | 120.01 | 11.16M |
| May 21, 2026 | 120.4 | 120.16 | 120.16 | 122.94 | 119.65 | 14.48M |
| May 20, 2026 | 113.87 | 119.44 | 119.44 | 120 | 111.71 | 15.6M |
| May 19, 2026 | 121.99 | 114.34 | 114.34 | 122.45 | 113.01 | 25.79M |
| May 18, 2026 | 121 | 120.84 | 120.84 | 125.25 | 119 | 24.71M |
| May 15, 2026 | 124.39 | 120.36 | 120.36 | 124.7 | 119.43 | 11.16M |
| May 14, 2026 | 123.49 | 123.08 | 123.08 | 126 | 122.5 | 11.34M |
| May 13, 2026 | 120.49 | 122.14 | 122.14 | 124.75 | 120.48 | 13.6M |
| May 12, 2026 | 131 | 119.62 | 119.62 | 132.68 | 116.5 | 28.59M |
| May 11, 2026 | 131 | 130.96 | 130.96 | 133.19 | 130 | 10.54M |
| May 08, 2026 | 131 | 133.56 | 133.56 | 133.92 | 129.59 | 13.73M |
| May 07, 2026 | 127.49 | 131.14 | 131.14 | 131.36 | 127.39 | 15.2M |
| May 06, 2026 | 132.01 | 126.49 | 126.49 | 132.49 | 119 | 31.84M |