Cupid Limited (CUPID.NS) NSE

518.10

+9.1(+1.79%)

Updated at December 31 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 2025515518.1518.1520.155055.02M
December 30, 2025490.1509509512482.759.5M
December 29, 2025481.4486.6486.6493.25480.74.8M
December 26, 2025474479.5479.5479.854722.54M
December 24, 2025472472.4472.4474.8461.054.93M
December 23, 2025472469469475455.44.12M
December 22, 2025451457.95457.95458.95450.252.84M
December 19, 2025444447.7447.7448.95437.554.04M
December 18, 2025435441.35441.35442411.356.69M
December 17, 2025423.95429.15429.15430.9423.33.13M
December 16, 2025413.9421.15421.15424408.54.04M
December 15, 2025394409.4409.4419392.056.23M
December 12, 2025395.95394394398.93873.03M
December 11, 2025389.8394.4394.4395387.32.03M
December 10, 2025391.55389.6389.6393.953862.95M
December 09, 2025382.5391.55391.55392373.25.36M
December 08, 2025365.6380380383365.63.93M
December 05, 2025374365.1365.1374.75357.552.86M
December 04, 2025372373.85373.85374.9365.554.56M
December 03, 2025354.8368.5368.5370354.254.3M
December 02, 2025349.5353.05353.05359.5346.754.12M
December 01, 2025332.55349.05349.05351.83246.79M
November 28, 2025330.99329.25329.25333.3326.11.34M
November 27, 2025323.69328.86328.86333.3322.72.57M
November 26, 2025336323323339.4304.882.77M
November 25, 2025339.83336.49336.49341.9334.081.84M
November 24, 2025339.35337.19337.19345.84332.164.04M
November 21, 2025331.24337.03337.03338.49328.53.2M
November 19, 2025315.5331.17331.17336.99315.510.49M
November 18, 2025310.5313.66313.66314.77305.432.55M
November 17, 2025315308.55308.55315304.12.84M
November 14, 2025290312.84312.84313.992909.52M
November 13, 2025283.29287.96287.96289268.166.82M
November 12, 2025254.5279.43279.43285253.2312.29M
November 11, 2025262.75253.23253.23264250.51.43M
November 10, 2025270261.33261.33270254.052.66M
November 07, 2025245.38260.38260.38261.98242.215.32M
November 06, 2025249245.38245.38258.432432.97M
November 04, 2025246.1241.11241.11246.99239.25735,500
November 03, 2025231244.56244.56250.042303.36M
October 31, 2025235233.59233.59237.59231.51.78M
October 30, 2025241.71236.24236.242432342.16M
October 29, 2025248239.97239.97251237.013.87M
October 28, 2025238.5245.09245.09249.21237.053.84M
October 27, 2025235237.44237.44243.52352.27M
October 24, 2025240234.9234.9243.732271.45M
October 23, 2025251240.98240.98252.29238.682.48M
October 21, 2025254250.69250.69255.04248258,279
October 20, 2025254251.99251.992542501.06M
October 17, 2025253.5251.93251.93254.64244.781.73M
October 16, 2025251.4253.85253.85254.24249.272.37M
October 15, 2025251.42250.23250.23252.942491.83M
October 14, 2025249.4249.47249.47251.95245.622.53M
October 13, 2025242.11248.46248.46250.9242.113.67M
October 10, 2025237.95246.26246.26247.9233.515.04M
October 09, 2025215.54240.29240.29248.4210.623.93M
October 08, 2025216214.82214.82217.9209.081.86M
October 07, 2025218.9214.98214.98221.9214.151.24M
October 06, 2025218217.58217.58219.43215.55953,665
October 03, 2025219.23214.73214.73222.4212.051.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved