Cupid Limited - CUPID.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	315.5	331.17	331.17	336.99	315.5	10.49M
November 18, 2025	310.5	313.66	313.66	314.77	305.43	2.55M
November 17, 2025	315	308.55	308.55	315	304.1	2.84M
November 14, 2025	290	312.84	312.84	313.99	290	9.52M
November 13, 2025	283.29	287.96	287.96	289	268.16	6.82M
November 12, 2025	254.5	279.43	279.43	285	253.23	12.29M
November 11, 2025	262.75	253.23	253.23	264	250.5	1.43M
November 10, 2025	270	261.33	261.33	270	254.05	2.66M
November 07, 2025	245.38	260.38	260.38	261.98	242.21	5.32M
November 06, 2025	249	245.38	245.38	258.43	243	2.97M
November 04, 2025	246.1	241.11	241.11	246.99	239.25	735,500
November 03, 2025	231	244.56	244.56	250.04	230	3.36M
October 31, 2025	235	233.59	233.59	237.59	231.5	1.78M
October 30, 2025	241.71	236.24	236.24	243	234	2.16M
October 29, 2025	248	239.97	239.97	251	237.01	3.87M
October 28, 2025	238.5	245.09	245.09	249.21	237.05	3.84M
October 27, 2025	235	237.44	237.44	243.5	235	2.27M
October 24, 2025	240	234.9	234.9	243.73	227	1.45M
October 23, 2025	251	240.98	240.98	252.29	238.68	2.48M
October 21, 2025	254	250.69	250.69	255.04	248	258,279
October 20, 2025	254	251.99	251.99	254	250	1.06M
October 17, 2025	253.5	251.93	251.93	254.64	244.78	1.73M
October 16, 2025	251.4	253.85	253.85	254.24	249.27	2.37M
October 15, 2025	251.42	250.23	250.23	252.94	249	1.83M
October 14, 2025	249.4	249.47	249.47	251.95	245.62	2.53M
October 13, 2025	242.11	248.46	248.46	250.9	242.11	3.67M
October 10, 2025	237.95	246.26	246.26	247.9	233.51	5.04M
October 09, 2025	215.54	240.29	240.29	248.4	210.6	23.93M
October 08, 2025	216	214.82	214.82	217.9	209.08	1.86M
October 07, 2025	218.9	214.98	214.98	221.9	214.15	1.24M
October 06, 2025	218	217.58	217.58	219.43	215.55	953,665
October 03, 2025	219.23	214.73	214.73	222.4	212.05	1.96M
October 01, 2025	216.61	217.3	217.3	220.4	213.5	1.75M
September 30, 2025	221	214.96	214.96	221	213.15	1.31M
September 29, 2025	217.3	219.89	219.89	221.39	213.62	2.24M
September 26, 2025	216.91	215.52	215.52	221.5	213.41	2.15M
September 25, 2025	221.89	218.26	218.26	222.5	216.94	1.49M
September 24, 2025	218	221.93	221.93	223	215.21	3.23M
September 23, 2025	218.29	220.1	220.1	221	214.61	2.88M
September 22, 2025	214.69	217.92	217.92	218.1	211.01	3.4M
September 19, 2025	207.79	214.59	214.59	215.9	206.5	2.56M
September 18, 2025	208.79	207.1	207.1	210.69	205.7	1.12M
September 17, 2025	205.4	208.68	208.68	212.8	202.5	5.21M
September 16, 2025	208.89	204.76	204.76	210.25	201.6	4.03M
September 15, 2025	199.45	207.42	207.42	208	198.33	5.75M
September 12, 2025	201.99	198.32	198.32	206	191.01	4.14M
September 11, 2025	202.7	201.38	201.38	204.44	198.25	2.9M
September 10, 2025	196.99	202.68	202.68	204	193.87	4.96M
September 09, 2025	188	196.57	196.57	198.99	187.3	5.04M
September 08, 2025	175	188.02	188.02	192	164.34	8.31M
September 05, 2025	179.5	175.22	175.22	181.35	174.02	2.33M
September 04, 2025	181.75	179.02	179.02	182.95	173.11	3.55M
September 03, 2025	186.49	180.52	180.52	186.49	171.23	6.96M
September 02, 2025	172.97	181.02	181.02	187	171.14	3.44M
September 01, 2025	172.89	172.61	172.61	173.49	171.05	4.23M
August 29, 2025	172.04	172.29	172.29	173	170.2	2.84M
August 28, 2025	169.96	171.99	171.99	173.48	169.09	2.81M
August 26, 2025	172.11	169.96	169.96	172.81	169.1	1.35M
August 25, 2025	172.9	171.85	171.85	172.99	170.13	1.27M
August 22, 2025	171.82	171.94	171.94	172.39	169.6	4.17M

Cupid Limited (CUPID.NS) NSE