Cupid Limited (CUPID.NS) NSE

Currency In INR

AD

CUPID.NS Historical Return

If you invested ₹1000 in Cupid Limited (CUPID.NS) 10 years ago, it would be worth ₹132,337.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹139,589.04, while ₹1000 invested 1 year ago would be worth ₹6,342.32. This corresponds to total returns of 13,133.77%, 13,858.9%, 534.23%, respectively, with annualized returns of 62.97%, 168.66%, 534.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUPID.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026338.7320.05320.05341.431621.32M
October 21, 2026336.5340.75340.75343.6532220.08M
October 19, 2026353.7336.3336.3358333.722.42M
October 16, 2026353353.7353.7357.6534815.38M
October 15, 2026355352.5352.5358.45346.111.75M
October 14, 2026353.1354.6354.6364351.0510.98M
October 13, 2026361.85353.1353.1362.9345.6517.82M
October 12, 2026368361.8361.8368.95355.8519.39M
October 09, 2026358.65366.1366.136833133.72M
October 08, 2026348.5356.65356.6535734429.56M
October 07, 2026325343.95343.9534532541.37M
October 06, 2026310.95324.2324.2324.95310.123.85M
October 05, 2026314.3310.1310.1316302.115.77M
October 01, 2026313.5312.5312.5314.3308.525.54M
September 30, 2026288311.65311.65312287.464.9M
September 29, 2026264288288292.2526237.06M
September 28, 2026270.1264.5264.5272.5261.412.66M
September 25, 2026267.1270270274.3265.0513.68M
September 24, 2026274.9266.3266.3276.95263.530.96M
September 23, 2026259.45273.85273.85276.4255.252.64M
September 22, 2026251258.2258.2265.524643.35M
September 21, 2026266.3251.3251.3271.3246.4551.83M
September 18, 2026280.3265265282251.127.26M
September 17, 2026279279.15279.15281.6276.255.92M
September 16, 2026284.52802802872768.68M
September 15, 2026280.55284.4284.4286.8527910.87M
September 11, 2026275280280283.527510.69M
September 10, 2026280277.45277.45282.82769.58M
September 09, 2026275.4279.7279.7280.6265.4526.78M
September 08, 2026281274.8274.8282.35272.27.75M
September 07, 2026283.7280.95280.95285.8280.055.52M
September 04, 2026280283.15283.152872808.43M
September 03, 2026281.85279.95279.95283.2277.057.09M
September 02, 2026275.05280.7280.7282.32749.33M
September 01, 2026280275.05275.05282.65266.517.01M
August 31, 2026283.85280.46280.46284.6276.2110.86M
August 28, 2026278.2282.33282.33287.94274.2515.41M
August 27, 2026284.89276.65276.65285.6272.1119.88M
August 26, 2026282.61283.99283.99285281.0510.33M
August 25, 2026287.45281.76281.76287.7528111.34M
August 24, 2026285.5286.41286.41291.9282.6915.8M
August 21, 2026281.99284.58284.58288281.916.66M
August 20, 2026286.1282.43282.43286.128025.94M
August 19, 2026285.45284.56284.56290.9277.2133.86M
August 18, 2026273284.03284.03285.7257.2168.92M
August 17, 2026294.51267.32267.32295.35235.1159.15M
August 14, 2026295293.88293.88299288.0125.66M
August 13, 2026291.25294.86294.86295281.1146.36M
August 12, 2026281289.87289.87290279.4248.2M
August 11, 2026265.02276.65276.65277264.737.87M
August 10, 2026266.1262.71262.71267.95256.825.89M
August 07, 2026264262.13262.13267239.2846.03M
August 06, 2026254262.61262.61263253.838.62M
August 05, 2026240252.11252.1125424048.74M
August 04, 2026234.1237.99237.99239.99233.3528.92M
August 03, 2026231.5230.95230.95234.3822911.49M
July 31, 2026230.3230.62230.62234.45229.4412.46M
July 30, 2026234228.94228.94234.5226.2720.38M
July 29, 2026233.8233.77233.77234.25226.0435.6M
July 28, 2026222.59231.83231.83232221.744.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved