Cupid Limited (CUPID.NS) NSE

Currency In INR

AD

CUPID.NS Historical Return

If you invested ₹1000 in Cupid Limited (CUPID.NS) 10 years ago, it would be worth ₹123,893.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹125,560.54, while ₹1000 invested 1 year ago would be worth ₹7,060.01. This corresponds to total returns of 12,289.38%, 12,456.05%, 606%, respectively, with annualized returns of 61.94%, 162.89%, 606%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUPID.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026275280280283.527510.69M
September 10, 2026280277.45277.45282.82769.58M
September 09, 2026275.4279.7279.7280.6265.4526.78M
September 08, 2026281274.8274.8282.35272.27.75M
September 07, 2026283.7280.95280.95285.8280.055.52M
September 04, 2026280283.15283.152872808.43M
September 03, 2026281.85279.95279.95283.2277.057.09M
September 02, 2026275.05280.7280.7282.32749.33M
September 01, 2026280275.05275.05282.65266.517.01M
August 31, 2026283.85280.46280.46284.6276.2110.86M
August 28, 2026278.2282.33282.33287.94274.2515.41M
August 27, 2026284.89276.65276.65285.6272.1119.88M
August 26, 2026282.61283.99283.99285281.0510.33M
August 25, 2026287.45281.76281.76287.7528111.34M
August 24, 2026285.5286.41286.41291.9282.6915.8M
August 21, 2026281.99284.58284.58288281.916.66M
August 20, 2026286.1282.43282.43286.128025.94M
August 19, 2026285.45284.56284.56290.9277.2133.86M
August 18, 2026273284.03284.03285.7257.2168.92M
August 17, 2026294.51267.32267.32295.35235.1159.15M
August 14, 2026295293.88293.88299288.0125.66M
August 13, 2026291.25294.86294.86295281.1146.36M
August 12, 2026281289.87289.87290279.4248.2M
August 11, 2026265.02276.65276.65277264.737.87M
August 10, 2026266.1262.71262.71267.95256.825.89M
August 07, 2026264262.13262.13267239.2846.03M
August 06, 2026254262.61262.61263253.838.62M
August 05, 2026240252.11252.1125424048.74M
August 04, 2026234.1237.99237.99239.99233.3528.92M
August 03, 2026231.5230.95230.95234.3822911.49M
July 31, 2026230.3230.62230.62234.45229.4412.46M
July 30, 2026234228.94228.94234.5226.2720.38M
July 29, 2026233.8233.77233.77234.25226.0435.6M
July 28, 2026222.59231.83231.83232221.744.98M
July 27, 2026214.56221.46221.46222213.7524.78M
July 23, 2026207.5208.52208.52210.79206.0514.58M
July 22, 2026211.25206.9206.9213.36203.8126.84M
July 21, 2026207.74211.25211.25212.99207.725.26M
July 20, 2026214.4207.27207.27216.820162.64M
July 17, 2026213.3214.78214.78216.7206.4338M
July 16, 2026220.75212.98212.98222208.2243.21M
July 15, 2026219.39219.66219.66223213.7545.3M
July 14, 2026207.9216.77216.77217.99207.7661.49M
July 13, 2026212.24206.83206.83215.2520560.59M
July 10, 2026218212.24212.24222206.11101.36M
July 09, 2026196210.01210.01216.86196104.27M
July 08, 2026222.33196.98196.98226176.8977.64M
July 07, 2026217221.11221.11221.65207.3586.19M
July 06, 2026200.26213.09213.09214200.2565.08M
July 03, 2026192198.84198.84199.97191.1828.36M
July 02, 2026194.75192.06192.06195.01190.1119.87M
July 01, 2026192.33193.38193.38194.25191.1116.74M
June 30, 2026189.75189.93189.9319118621.75M
June 29, 2026183.53188.4188.4189183.5329.83M
June 25, 2026179.91182.61182.61183179.0419.9M
June 24, 2026182.2179.48179.48182.88174.3532.7M
June 23, 2026180.5181.99181.99182.7180.4913.6M
June 22, 2026178.61179.79179.79179.95174.0131.24M
June 19, 2026170.25176.92176.92177170.2532.14M
June 18, 2026162.98169.19169.19170.5161.2333.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved