Cupid Limited (CUPID.NS) NSE

122.14

+2.52(+2.11%)

Updated at May 13 03:30PM

Currency In INR

CUPID.NS Historical Return

If you invested ₹1000 in Cupid Limited (CUPID.NS) since IPO date, it would be worth ₹54,044.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹56,546.3, while ₹1000 invested 1 year ago would be worth ₹7,019.54. This corresponds to total returns of 5,304.42%, 5,554.63%, 601.95%, respectively, with annualized returns of 51.1%, 124.02%, 601.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUPID.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	120.49	122.14	122.14	124.75	120.48	13.6M
May 12, 2026	131	119.62	119.62	132.68	116.5	28.59M
May 11, 2026	131	130.96	130.96	133.19	130	10.54M
May 08, 2026	131	133.56	133.56	133.92	129.59	13.73M
May 07, 2026	127.49	131.14	131.14	131.36	127.39	15.2M
May 06, 2026	132.01	126.49	126.49	132.49	119	31.84M
May 05, 2026	127.3	130.86	130.86	131.37	127.13	25.43M
May 04, 2026	121	126.72	126.72	126.94	120.52	21.21M
April 30, 2026	116	119.58	119.58	119.99	116	14.72M
April 29, 2026	111.7	115.84	115.84	116	111.7	12.62M
April 28, 2026	112.49	111.53	111.53	112.9	111	7.37M
April 27, 2026	113.46	112.26	112.26	114.45	111.95	7.62M
April 24, 2026	114	113.09	113.09	115.85	111	10.25M
April 23, 2026	113.71	113.13	113.13	115.2	109.02	21.46M
April 22, 2026	110.19	112.94	112.94	113	110.13	22.9M
April 21, 2026	106.49	109.92	109.92	110	104.05	34.14M
April 20, 2026	104.5	105.42	105.42	108	101.52	39.31M
April 17, 2026	96	103.16	103.16	103.59	95.76	39.97M
April 16, 2026	93.5	95.58	95.58	96.38	93.5	15.5M
April 15, 2026	94	93.4	93.4	95.57	93.05	12.72M
April 13, 2026	92.69	92.45	92.45	93.2	90.22	9.79M
April 10, 2026	93.1	93.73	93.73	94.49	92.74	14.2M
April 09, 2026	92.19	92.52	92.52	94	91.01	16.3M
April 08, 2026	89.99	91.84	91.84	92.91	88.09	22.44M
April 07, 2026	88	86.34	86.34	89.89	85.76	15.17M
April 06, 2026	88.48	88.55	88.55	89.55	86.54	13.69M
April 02, 2026	85.5	87.84	87.54	87.95	84.8	15.53M
April 01, 2026	85.9	86.84	86.84	89.75	84.8	20.01M
March 30, 2026	84.7	83.1	83.1	85.75	82.8	20.15M
March 27, 2026	80.9	84.65	84.65	86.75	80.15	33.94M
March 25, 2026	80.9	80.65	80.65	82.35	80.3	8.99M
March 24, 2026	83.15	80.55	80.55	83.15	79.75	10.55M
March 23, 2026	79.6	80.1	80.1	81.2	77	10.77M
March 20, 2026	-1	-1	79.6	-1	-1	0
March 19, 2026	78.75	78.8	78.8	79.95	78	8.07M
March 18, 2026	79.5	79.3	79.3	80.4	79.05	6.83M
March 17, 2026	80.1	79.05	79.05	80.95	78.75	14.32M
March 16, 2026	75.9	78.75	78.75	80.1	74.6	20.33M
March 13, 2026	81.25	76.25	76.25	81.4	75.75	20.56M
March 12, 2026	86.1	81.35	81.35	86.4	80.3	27.94M
March 11, 2026	91.75	86.9	86.9	91.8	85.35	26.82M
March 10, 2026	94.05	92.75	92.85	95.85	92.1	42.84M
March 09, 2026	82	91.6	91.6	93.2	81.9	81.9M
March 06, 2026	82.57	80.44	80.44	83.88	79.4	31.86M
March 05, 2026	77.2	81.1	81.1	82.36	76.62	36.8M
March 04, 2026	75.2	75.83	75.83	77.76	74.35	12.64M
March 02, 2026	78	76.89	76.89	79.38	76	20.45M
February 27, 2026	82.39	81.32	81.32	82.63	81	7.37M
February 26, 2026	82.68	82.76	82.76	83.39	81.82	9.64M
February 25, 2026	83.6	82.55	82.55	85.18	82	12.75M
February 24, 2026	84.42	83.38	83.38	84.8	83.02	9.29M
February 23, 2026	85.15	84.57	84.57	85.55	83.83	10.04M
February 20, 2026	83	85.07	85.07	86	82.11	23.92M
February 19, 2026	84.8	82.84	82.84	85.14	82.44	11.68M
February 18, 2026	86.22	84.59	84.59	89	83.43	33.97M
February 17, 2026	81.26	85.91	85.91	86.86	80.35	29.1M
February 16, 2026	84.2	81.25	81.25	84.2	80.4	13.82M
February 13, 2026	85.18	84.2	84.2	85.37	83.6	13.74M
February 12, 2026	86.8	85.85	85.85	87.32	85.27	11.08M
February 11, 2026	87.49	86.79	86.79	87.9	85.41	13.97M