Cupid Limited (CUPID.NS) NSE

234.81

-1.43(-0.61%)

Updated at October 31 02:18PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025241.71236.24236.242432342.16M
October 29, 2025248239.97239.97251237.013.87M
October 28, 2025238.5245.09245.09249.21237.053.84M
October 27, 2025235237.44237.44243.52352.27M
October 24, 2025240234.9234.9243.732271.45M
October 23, 2025251240.98240.98252.29238.682.48M
October 21, 2025254250.69250.69255.04248258,279
October 20, 2025254251.99251.992542501.06M
October 17, 2025253.5251.93251.93254.64244.781.73M
October 16, 2025251.4253.85253.85254.24249.272.37M
October 15, 2025251.42250.23250.23252.942491.83M
October 14, 2025249.4249.47249.47251.95245.622.53M
October 13, 2025242.11248.46248.46250.9242.113.67M
October 10, 2025237.95246.26246.26247.9233.515.04M
October 09, 2025215.54240.29240.29248.4210.623.93M
October 08, 2025216214.82214.82217.9209.081.86M
October 07, 2025218.9214.98214.98221.9214.151.24M
October 06, 2025218217.58217.58219.43215.55953,665
October 03, 2025219.23214.73214.73222.4212.051.96M
October 01, 2025216.61217.3217.3220.4213.51.75M
September 30, 2025221214.96214.96221213.151.31M
September 29, 2025217.3219.89219.89221.39213.622.24M
September 26, 2025216.91215.52215.52221.5213.412.15M
September 25, 2025221.89218.26218.26222.5216.941.49M
September 24, 2025218221.93221.93223215.213.23M
September 23, 2025218.29220.1220.1221214.612.88M
September 22, 2025214.69217.92217.92218.1211.013.4M
September 19, 2025207.79214.59214.59215.9206.52.56M
September 18, 2025208.79207.1207.1210.69205.71.12M
September 17, 2025205.4208.68208.68212.8202.55.21M
September 16, 2025208.89204.76204.76210.25201.64.03M
September 15, 2025199.45207.42207.42208198.335.75M
September 12, 2025201.99198.32198.32206191.014.14M
September 11, 2025202.7201.38201.38204.44198.252.9M
September 10, 2025196.99202.68202.68204193.874.96M
September 09, 2025188196.57196.57198.99187.35.04M
September 08, 2025175188.02188.02192164.348.31M
September 05, 2025179.5175.22175.22181.35174.022.33M
September 04, 2025181.75179.02179.02182.95173.113.55M
September 03, 2025186.49180.52180.52186.49171.236.96M
September 02, 2025172.97181.02181.02187171.143.44M
September 01, 2025172.89172.61172.61173.49171.054.23M
August 29, 2025172.04172.29172.29173170.22.84M
August 28, 2025169.96171.99171.99173.48169.092.81M
August 26, 2025172.11169.96169.96172.81169.11.35M
August 25, 2025172.9171.85171.85172.99170.131.27M
August 22, 2025171.82171.94171.94172.39169.64.17M
August 21, 2025166.01171.33171.33174.12166.015.17M
August 20, 2025172.25166.82166.82172.751665.83M
August 19, 2025172171.81171.81172.25169.822.54M
August 18, 2025171.71171.83171.83172.21165.525.61M
August 14, 2025168.4167.92167.92168.83165.224.01M
August 13, 2025166.41167.78167.78168.39163.43.53M
August 12, 2025166.09165.41165.41167.8164.252.98M
August 11, 2025169.09165.13165.13173.39159.0910.74M
August 08, 2025168.8167.7167.7169.04166.212.79M
August 07, 2025167.45167.95167.95168.99165.633.81M
August 06, 2025162.19167.25167.25169.7162.196.08M
August 05, 2025168.59162.19162.19168.94151.0611.35M
August 04, 2025160167.35167.35168.98158.2512.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved