Cupid Limited (CUPID.NS) NSE

128.84

+0.49(+0.38%)

Updated at June 03 12:18PM

Currency In INR

CUPID.NS Historical Return

If you invested ₹1000 in Cupid Limited (CUPID.NS) since IPO date, it would be worth ₹56,792.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹53,928.57, while ₹1000 invested 1 year ago would be worth ₹5,768.54. This corresponds to total returns of 5,579.2%, 5,292.86%, 476.85%, respectively, with annualized returns of 51.52%, 121.91%, 476.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUPID.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026129.1128.35128.35130124.713.95M
June 01, 2026129.65129.09129.09131.512810.03M
May 29, 2026129.55129.06129.06130.5912810.64M
May 27, 2026128.42128.9128.9130.51288.57M
May 26, 2026125127.84127.84129124.9711.89M
May 25, 2026121124.69124.69124.9512113.55M
May 22, 2026120.5120.31120.31122.6120.0111.16M
May 21, 2026120.4120.16120.16122.94119.6514.48M
May 20, 2026113.87119.44119.44120111.7115.6M
May 19, 2026121.99114.34114.34122.45113.0125.79M
May 18, 2026121120.84120.84125.2511924.71M
May 15, 2026124.39120.36120.36124.7119.4311.16M
May 14, 2026123.49123.08123.08126122.511.34M
May 13, 2026120.49122.14122.14124.75120.4813.6M
May 12, 2026131119.62119.62132.68116.528.59M
May 11, 2026131130.96130.96133.1913010.54M
May 08, 2026131133.56133.56133.92129.5913.73M
May 07, 2026127.49131.14131.14131.36127.3915.2M
May 06, 2026132.01126.49126.49132.4911931.84M
May 05, 2026127.3130.86130.86131.37127.1325.43M
May 04, 2026121126.72126.72126.94120.5221.21M
April 30, 2026116119.58119.58119.9911614.72M
April 29, 2026111.7115.84115.84116111.712.62M
April 28, 2026112.49111.53111.53112.91117.37M
April 27, 2026113.46112.26112.26114.45111.957.62M
April 24, 2026114113.09113.09115.8511110.25M
April 23, 2026113.71113.13113.13115.2109.0221.46M
April 22, 2026110.19112.94112.94113110.1322.9M
April 21, 2026106.49109.92109.92110104.0534.14M
April 20, 2026104.5105.42105.42108101.5239.31M
April 17, 202696103.16103.16103.5995.7639.97M
April 16, 202693.595.5895.5896.3893.515.5M
April 15, 20269493.493.495.5793.0512.72M
April 13, 202692.6992.4592.4593.290.229.79M
April 10, 202693.193.7393.7394.4992.7414.2M
April 09, 202692.1992.5292.529491.0116.3M
April 08, 202689.9991.8491.8492.9188.0922.44M
April 07, 20268886.3486.3489.8985.7615.17M
April 06, 202688.4888.5588.5589.5586.5413.69M
April 02, 202685.587.8487.5487.9584.815.53M
April 01, 202685.986.8486.8489.7584.820.01M
March 30, 202684.783.183.185.7582.820.15M
March 27, 202680.984.6584.6586.7580.1533.94M
March 25, 202680.980.6580.6582.3580.38.99M
March 24, 202683.1580.5580.5583.1579.7510.55M
March 23, 202679.680.180.181.27710.77M
March 20, 2026-1-179.6-1-10
March 19, 202678.7578.878.879.95788.07M
March 18, 202679.579.379.380.479.056.83M
March 17, 202680.179.0579.0580.9578.7514.32M
March 16, 202675.978.7578.7580.174.620.33M
March 13, 202681.2576.2576.2581.475.7520.56M
March 12, 202686.181.3581.3586.480.327.94M
March 11, 202691.7586.986.991.885.3526.82M
March 10, 202694.0592.7592.8595.8592.142.84M
March 09, 20268291.691.693.281.981.9M
March 06, 202682.5780.4480.4483.8879.431.86M
March 05, 202677.281.181.182.3676.6236.8M
March 04, 202675.275.8375.8377.7674.3512.64M
March 02, 20267876.8976.8979.387620.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved