Cupid Limited (CUPID.NS) NSE

Currency In INR

AD

CUPID.NS Historical Return

If you invested ₹1000 in Cupid Limited (CUPID.NS) since IPO date, it would be worth ₹102,044.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹99,405.17, while ₹1000 invested 1 year ago would be worth ₹6,890.35. This corresponds to total returns of 10,104.42%, 9,840.52%, 589.03%, respectively, with annualized returns of 59.65%, 150.76%, 589.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUPID.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026230.3230.62230.62234.45229.4412.46M
July 30, 2026234228.94228.94234.5226.2720.38M
July 29, 2026233.8233.77233.77234.25226.0435.6M
July 28, 2026222.59231.83231.83232221.744.98M
July 27, 2026214.56221.46221.46222213.7524.78M
July 23, 2026207.5208.52208.52210.79206.0514.58M
July 22, 2026211.25206.9206.9213.36203.8126.84M
July 21, 2026207.74211.25211.25212.99207.725.26M
July 20, 2026214.4207.27207.27216.820162.64M
July 17, 2026213.3214.78214.78216.7206.4338M
July 16, 2026220.75212.98212.98222208.2243.21M
July 15, 2026219.39219.66219.66223213.7545.3M
July 14, 2026207.9216.77216.77217.99207.7661.49M
July 13, 2026212.24206.83206.83215.2520560.59M
July 10, 2026218212.24212.24222206.11101.36M
July 09, 2026196210.01210.01216.86196104.27M
July 08, 2026222.33196.98196.98226176.8977.64M
July 07, 2026217221.11221.11221.65207.3586.19M
July 06, 2026200.26213.09213.09214200.2565.08M
July 03, 2026192198.84198.84199.97191.1828.36M
July 02, 2026194.75192.06192.06195.01190.1119.87M
July 01, 2026192.33193.38193.38194.25191.1116.74M
June 30, 2026189.75189.93189.9319118621.75M
June 29, 2026183.53188.4188.4189183.5329.83M
June 25, 2026179.91182.61182.61183179.0419.9M
June 24, 2026182.2179.48179.48182.88174.3532.7M
June 23, 2026180.5181.99181.99182.7180.4913.6M
June 22, 2026178.61179.79179.79179.95174.0131.24M
June 19, 2026170.25176.92176.92177170.2532.14M
June 18, 2026162.98169.19169.19170.5161.2333.83M
June 17, 2026164.99166.18166.1817115522.65M
June 16, 2026164.1164.89164.89165152.5232.5M
June 15, 2026163.75164.83164.83164.97162.3618.4M
June 12, 2026157.66159.97159.9716015723.03M
June 11, 2026151.3155.18155.18156.6142.4946.4M
June 10, 2026147150.59150.59151146.7223.29M
June 09, 2026141.34145.86145.86146141.222.35M
June 08, 2026135.5140.37140.37141.6913419.78M
June 05, 2026134137.1137.1137.9133.6515.15M
June 04, 2026129.8133.09133.09135129.5515.47M
June 03, 2026129.11129.8129.8130.771289.28M
June 02, 2026129.1128.35128.35130124.713.95M
June 01, 2026129.65129.09129.09131.512810.03M
May 29, 2026129.55129.06129.06130.5912810.64M
May 27, 2026128.42128.9128.9130.51288.57M
May 26, 2026125127.84127.84129124.9711.89M
May 25, 2026121124.69124.69124.9512113.55M
May 22, 2026120.5120.31120.31122.6120.0111.16M
May 21, 2026120.4120.16120.16122.94119.6514.48M
May 20, 2026113.87119.44119.44120111.7115.6M
May 19, 2026121.99114.34114.34122.45113.0125.79M
May 18, 2026121120.84120.84125.2511924.71M
May 15, 2026124.39120.36120.36124.7119.4311.16M
May 14, 2026123.49123.08123.08126122.511.34M
May 13, 2026120.49122.14122.14124.75120.4813.6M
May 12, 2026131119.62119.62132.68116.528.59M
May 11, 2026131130.96130.96133.1913010.54M
May 08, 2026131133.56133.56133.92129.5913.73M
May 07, 2026127.49131.14131.14131.36127.3915.2M
May 06, 2026132.01126.49126.49132.4911931.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved