If you invested ₹1000 in Cupid Limited (CUPID.NS) since IPO date, it would be worth ₹79,553.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹86,023.92, while ₹1000 invested 1 year ago would be worth ₹9,713.13. This corresponds to total returns of 7,855.31%, 8,502.39%, 871.31%, respectively, with annualized returns of 56.47%, 143.62%, 871.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 178.61 | 179.79 | 179.79 | 179.95 | 174.01 | 31.24M |
| June 19, 2026 | 170.25 | 176.92 | 176.92 | 177 | 170.25 | 32.14M |
| June 18, 2026 | 162.98 | 169.19 | 169.19 | 170.5 | 161.23 | 33.83M |
| June 17, 2026 | 164.99 | 166.18 | 166.18 | 171 | 155 | 22.65M |
| June 16, 2026 | 164.1 | 164.89 | 164.89 | 165 | 152.52 | 32.5M |
| June 15, 2026 | 163.75 | 164.83 | 164.83 | 164.97 | 162.36 | 18.4M |
| June 12, 2026 | 157.66 | 159.97 | 159.97 | 160 | 157 | 23.03M |
| June 11, 2026 | 151.3 | 155.18 | 155.18 | 156.6 | 142.49 | 46.4M |
| June 10, 2026 | 147 | 150.59 | 150.59 | 151 | 146.72 | 23.29M |
| June 09, 2026 | 141.34 | 145.86 | 145.86 | 146 | 141.2 | 22.35M |
| June 08, 2026 | 135.5 | 140.37 | 140.37 | 141.69 | 134 | 19.78M |
| June 05, 2026 | 134 | 137.1 | 137.1 | 137.9 | 133.65 | 15.15M |
| June 04, 2026 | 129.8 | 133.09 | 133.09 | 135 | 129.55 | 15.47M |
| June 03, 2026 | 129.11 | 129.8 | 129.8 | 130.77 | 128 | 9.28M |
| June 02, 2026 | 129.1 | 128.35 | 128.35 | 130 | 124.7 | 13.95M |
| June 01, 2026 | 129.65 | 129.09 | 129.09 | 131.5 | 128 | 10.03M |
| May 29, 2026 | 129.55 | 129.06 | 129.06 | 130.59 | 128 | 10.64M |
| May 27, 2026 | 128.42 | 128.9 | 128.9 | 130.5 | 128 | 8.57M |
| May 26, 2026 | 125 | 127.84 | 127.84 | 129 | 124.97 | 11.89M |
| May 25, 2026 | 121 | 124.69 | 124.69 | 124.95 | 121 | 13.55M |
| May 22, 2026 | 120.5 | 120.31 | 120.31 | 122.6 | 120.01 | 11.16M |
| May 21, 2026 | 120.4 | 120.16 | 120.16 | 122.94 | 119.65 | 14.48M |
| May 20, 2026 | 113.87 | 119.44 | 119.44 | 120 | 111.71 | 15.6M |
| May 19, 2026 | 121.99 | 114.34 | 114.34 | 122.45 | 113.01 | 25.79M |
| May 18, 2026 | 121 | 120.84 | 120.84 | 125.25 | 119 | 24.71M |
| May 15, 2026 | 124.39 | 120.36 | 120.36 | 124.7 | 119.43 | 11.16M |
| May 14, 2026 | 123.49 | 123.08 | 123.08 | 126 | 122.5 | 11.34M |
| May 13, 2026 | 120.49 | 122.14 | 122.14 | 124.75 | 120.48 | 13.6M |
| May 12, 2026 | 131 | 119.62 | 119.62 | 132.68 | 116.5 | 28.59M |
| May 11, 2026 | 131 | 130.96 | 130.96 | 133.19 | 130 | 10.54M |
| May 08, 2026 | 131 | 133.56 | 133.56 | 133.92 | 129.59 | 13.73M |
| May 07, 2026 | 127.49 | 131.14 | 131.14 | 131.36 | 127.39 | 15.2M |
| May 06, 2026 | 132.01 | 126.49 | 126.49 | 132.49 | 119 | 31.84M |
| May 05, 2026 | 127.3 | 130.86 | 130.86 | 131.37 | 127.13 | 25.43M |
| May 04, 2026 | 121 | 126.72 | 126.72 | 126.94 | 120.52 | 21.21M |
| April 30, 2026 | 116 | 119.58 | 119.58 | 119.99 | 116 | 14.72M |
| April 29, 2026 | 111.7 | 115.84 | 115.84 | 116 | 111.7 | 12.62M |
| April 28, 2026 | 112.49 | 111.53 | 111.53 | 112.9 | 111 | 7.37M |
| April 27, 2026 | 113.46 | 112.26 | 112.26 | 114.45 | 111.95 | 7.62M |
| April 24, 2026 | 114 | 113.09 | 113.09 | 115.85 | 111 | 10.25M |
| April 23, 2026 | 113.71 | 113.13 | 113.13 | 115.2 | 109.02 | 21.46M |
| April 22, 2026 | 110.19 | 112.94 | 112.94 | 113 | 110.13 | 22.9M |
| April 21, 2026 | 106.49 | 109.92 | 109.92 | 110 | 104.05 | 34.14M |
| April 20, 2026 | 104.5 | 105.42 | 105.42 | 108 | 101.52 | 39.31M |
| April 17, 2026 | 96 | 103.16 | 103.16 | 103.59 | 95.76 | 39.97M |
| April 16, 2026 | 93.5 | 95.58 | 95.58 | 96.38 | 93.5 | 15.5M |
| April 15, 2026 | 94 | 93.4 | 93.4 | 95.57 | 93.05 | 12.72M |
| April 13, 2026 | 92.69 | 92.45 | 92.45 | 93.2 | 90.22 | 9.79M |
| April 10, 2026 | 93.1 | 93.73 | 93.73 | 94.49 | 92.74 | 14.2M |
| April 09, 2026 | 92.19 | 92.52 | 92.52 | 94 | 91.01 | 16.3M |
| April 08, 2026 | 89.99 | 91.84 | 91.84 | 92.91 | 88.09 | 22.44M |
| April 07, 2026 | 88 | 86.34 | 86.34 | 89.89 | 85.76 | 15.17M |
| April 06, 2026 | 88.48 | 88.55 | 88.55 | 89.55 | 86.54 | 13.69M |
| April 02, 2026 | 85.5 | 87.84 | 87.54 | 87.95 | 84.8 | 15.53M |
| April 01, 2026 | 85.9 | 86.84 | 86.84 | 89.75 | 84.8 | 20.01M |
| March 30, 2026 | 84.7 | 83.1 | 83.1 | 85.75 | 82.8 | 20.15M |
| March 27, 2026 | 80.9 | 84.65 | 84.65 | 86.75 | 80.15 | 33.94M |
| March 25, 2026 | 80.9 | 80.65 | 80.65 | 82.35 | 80.3 | 8.99M |
| March 24, 2026 | 83.15 | 80.55 | 80.55 | 83.15 | 79.75 | 10.55M |
| March 23, 2026 | 79.6 | 80.1 | 80.1 | 81.2 | 77 | 10.77M |