If you invested ₹1000 in Cupid Limited (CUPID.NS) 10 years ago, it would be worth ₹168,396.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹158,666.67, while ₹1000 invested 1 year ago would be worth ₹6,387.55. This corresponds to total returns of 16,739.62%, 15,766.67%, 538.75%, respectively, with annualized returns of 66.99%, 175.33%, 538.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 345 | 354 | 354 | 357 | 343.25 | 8.18M |
| November 09, 2026 | 343.9 | 342.85 | 342.85 | 344.9 | 335.65 | 4.78M |
| November 08, 2026 | 340.8 | 342.7 | 342.7 | 344.7 | 340.15 | 1.31M |
| November 06, 2026 | 341.3 | 338.9 | 338.9 | 342 | 335 | 3.61M |
| November 05, 2026 | 341 | 341.25 | 341.25 | 345 | 340 | 5.67M |
| November 04, 2026 | 339.65 | 336.5 | 336.5 | 344 | 329.6 | 9.82M |
| November 03, 2026 | 344.9 | 338.5 | 338.5 | 352.85 | 337.25 | 13.08M |
| November 02, 2026 | 326.45 | 340.5 | 340.5 | 341 | 320.6 | 17.49M |
| October 30, 2026 | 321.8 | 324.55 | 324.55 | 328.25 | 321.5 | 6.13M |
| October 29, 2026 | 315 | 320.15 | 320.15 | 326.75 | 314.55 | 9.12M |
| October 28, 2026 | 317 | 314.55 | 314.55 | 317.9 | 309 | 10.74M |
| October 27, 2026 | 315 | 316.6 | 316.6 | 328.7 | 314 | 12.66M |
| October 26, 2026 | 308 | 314.05 | 314.05 | 318.5 | 302.55 | 15.2M |
| October 23, 2026 | 320.85 | 306.45 | 306.45 | 324.7 | 302.3 | 19.25M |
| October 22, 2026 | 338.7 | 320.05 | 320.05 | 341.4 | 316 | 21.32M |
| October 21, 2026 | 336.5 | 340.75 | 340.75 | 343.65 | 322 | 20.08M |
| October 19, 2026 | 353.7 | 336.3 | 336.3 | 358 | 333.7 | 22.42M |
| October 16, 2026 | 353 | 353.7 | 353.7 | 357.65 | 348 | 15.38M |
| October 15, 2026 | 355 | 352.5 | 352.5 | 358.45 | 346.1 | 11.75M |
| October 14, 2026 | 353.1 | 354.6 | 354.6 | 364 | 351.05 | 10.98M |
| October 13, 2026 | 361.85 | 353.1 | 353.1 | 362.9 | 345.65 | 17.82M |
| October 12, 2026 | 368 | 361.8 | 361.8 | 368.95 | 355.85 | 19.39M |
| October 09, 2026 | 358.65 | 366.1 | 366.1 | 368 | 331 | 33.72M |
| October 08, 2026 | 348.5 | 356.65 | 356.65 | 357 | 344 | 29.56M |
| October 07, 2026 | 325 | 343.95 | 343.95 | 345 | 325 | 41.37M |
| October 06, 2026 | 310.95 | 324.2 | 324.2 | 324.95 | 310.1 | 23.85M |
| October 05, 2026 | 314.3 | 310.1 | 310.1 | 316 | 302.1 | 15.77M |
| October 01, 2026 | 313.5 | 312.5 | 312.5 | 314.3 | 308.5 | 25.54M |
| September 30, 2026 | 288 | 311.65 | 311.65 | 312 | 287.4 | 64.9M |
| September 29, 2026 | 264 | 288 | 288 | 292.25 | 262 | 37.06M |
| September 28, 2026 | 270.1 | 264.5 | 264.5 | 272.5 | 261.4 | 12.66M |
| September 25, 2026 | 267.1 | 270 | 270 | 274.3 | 265.05 | 13.68M |
| September 24, 2026 | 274.9 | 266.3 | 266.3 | 276.95 | 263.5 | 30.96M |
| September 23, 2026 | 259.45 | 273.85 | 273.85 | 276.4 | 255.2 | 52.64M |
| September 22, 2026 | 251 | 258.2 | 258.2 | 265.5 | 246 | 43.35M |
| September 21, 2026 | 266.3 | 251.3 | 251.3 | 271.3 | 246.45 | 51.83M |
| September 18, 2026 | 280.3 | 265 | 265 | 282 | 251.1 | 27.26M |
| September 17, 2026 | 279 | 279.15 | 279.15 | 281.6 | 276.25 | 5.92M |
| September 16, 2026 | 284.5 | 280 | 280 | 287 | 276 | 8.68M |
| September 15, 2026 | 280.55 | 284.4 | 284.4 | 286.85 | 279 | 10.87M |
| September 11, 2026 | 275 | 280 | 280 | 283.5 | 275 | 10.69M |
| September 10, 2026 | 280 | 277.45 | 277.45 | 282.8 | 276 | 9.58M |
| September 09, 2026 | 275.4 | 279.7 | 279.7 | 280.6 | 265.45 | 26.78M |
| September 08, 2026 | 281 | 274.8 | 274.8 | 282.35 | 272.2 | 7.75M |
| September 07, 2026 | 283.7 | 280.95 | 280.95 | 285.8 | 280.05 | 5.52M |
| September 04, 2026 | 280 | 283.15 | 283.15 | 287 | 280 | 8.43M |
| September 03, 2026 | 281.85 | 279.95 | 279.95 | 283.2 | 277.05 | 7.09M |
| September 02, 2026 | 275.05 | 280.7 | 280.7 | 282.3 | 274 | 9.33M |
| September 01, 2026 | 280 | 275.05 | 275.05 | 282.65 | 266.5 | 17.01M |
| August 31, 2026 | 283.85 | 280.46 | 280.46 | 284.6 | 276.21 | 10.86M |
| August 28, 2026 | 278.2 | 282.33 | 282.33 | 287.94 | 274.25 | 15.41M |
| August 27, 2026 | 284.89 | 276.65 | 276.65 | 285.6 | 272.11 | 19.88M |
| August 26, 2026 | 282.61 | 283.99 | 283.99 | 285 | 281.05 | 10.33M |
| August 25, 2026 | 287.45 | 281.76 | 281.76 | 287.75 | 281 | 11.34M |
| August 24, 2026 | 285.5 | 286.41 | 286.41 | 291.9 | 282.69 | 15.8M |
| August 21, 2026 | 281.99 | 284.58 | 284.58 | 288 | 281.9 | 16.66M |
| August 20, 2026 | 286.1 | 282.43 | 282.43 | 286.1 | 280 | 25.94M |
| August 19, 2026 | 285.45 | 284.56 | 284.56 | 290.9 | 277.21 | 33.86M |
| August 18, 2026 | 273 | 284.03 | 284.03 | 285.7 | 257.21 | 68.92M |
| August 17, 2026 | 294.51 | 267.32 | 267.32 | 295.35 | 235.11 | 59.15M |