If you invested ₹1000 in Cupid Limited (CUPID.NS) since IPO date, it would be worth ₹125,920.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹132,981.31, while ₹1000 invested 1 year ago would be worth ₹8,279.9. This corresponds to total returns of 12,492.04%, 13,198.13%, 727.99%, respectively, with annualized returns of 62.64%, 165.78%, 727.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 281.99 | 284.58 | 284.58 | 288 | 281.9 | 16.66M |
| August 20, 2026 | 286.1 | 282.43 | 282.43 | 286.1 | 280 | 25.94M |
| August 19, 2026 | 285.45 | 284.56 | 284.56 | 290.9 | 277.21 | 33.86M |
| August 18, 2026 | 273 | 284.03 | 284.03 | 285.7 | 257.21 | 68.92M |
| August 17, 2026 | 294.51 | 267.32 | 267.32 | 295.35 | 235.11 | 59.15M |
| August 14, 2026 | 295 | 293.88 | 293.88 | 299 | 288.01 | 25.66M |
| August 13, 2026 | 291.25 | 294.86 | 294.86 | 295 | 281.11 | 46.36M |
| August 12, 2026 | 281 | 289.87 | 289.87 | 290 | 279.42 | 48.2M |
| August 11, 2026 | 265.02 | 276.65 | 276.65 | 277 | 264.7 | 37.87M |
| August 10, 2026 | 266.1 | 262.71 | 262.71 | 267.95 | 256.8 | 25.89M |
| August 07, 2026 | 264 | 262.13 | 262.13 | 267 | 239.28 | 46.03M |
| August 06, 2026 | 254 | 262.61 | 262.61 | 263 | 253.8 | 38.62M |
| August 05, 2026 | 240 | 252.11 | 252.11 | 254 | 240 | 48.74M |
| August 04, 2026 | 234.1 | 237.99 | 237.99 | 239.99 | 233.35 | 28.92M |
| August 03, 2026 | 231.5 | 230.95 | 230.95 | 234.38 | 229 | 11.49M |
| July 31, 2026 | 230.3 | 230.62 | 230.62 | 234.45 | 229.44 | 12.46M |
| July 30, 2026 | 234 | 228.94 | 228.94 | 234.5 | 226.27 | 20.38M |
| July 29, 2026 | 233.8 | 233.77 | 233.77 | 234.25 | 226.04 | 35.6M |
| July 28, 2026 | 222.59 | 231.83 | 231.83 | 232 | 221.7 | 44.98M |
| July 27, 2026 | 214.56 | 221.46 | 221.46 | 222 | 213.75 | 24.78M |
| July 23, 2026 | 207.5 | 208.52 | 208.52 | 210.79 | 206.05 | 14.58M |
| July 22, 2026 | 211.25 | 206.9 | 206.9 | 213.36 | 203.81 | 26.84M |
| July 21, 2026 | 207.74 | 211.25 | 211.25 | 212.99 | 207.7 | 25.26M |
| July 20, 2026 | 214.4 | 207.27 | 207.27 | 216.8 | 201 | 62.64M |
| July 17, 2026 | 213.3 | 214.78 | 214.78 | 216.7 | 206.43 | 38M |
| July 16, 2026 | 220.75 | 212.98 | 212.98 | 222 | 208.22 | 43.21M |
| July 15, 2026 | 219.39 | 219.66 | 219.66 | 223 | 213.75 | 45.3M |
| July 14, 2026 | 207.9 | 216.77 | 216.77 | 217.99 | 207.76 | 61.49M |
| July 13, 2026 | 212.24 | 206.83 | 206.83 | 215.25 | 205 | 60.59M |
| July 10, 2026 | 218 | 212.24 | 212.24 | 222 | 206.11 | 101.36M |
| July 09, 2026 | 196 | 210.01 | 210.01 | 216.86 | 196 | 104.27M |
| July 08, 2026 | 222.33 | 196.98 | 196.98 | 226 | 176.89 | 77.64M |
| July 07, 2026 | 217 | 221.11 | 221.11 | 221.65 | 207.35 | 86.19M |
| July 06, 2026 | 200.26 | 213.09 | 213.09 | 214 | 200.25 | 65.08M |
| July 03, 2026 | 192 | 198.84 | 198.84 | 199.97 | 191.18 | 28.36M |
| July 02, 2026 | 194.75 | 192.06 | 192.06 | 195.01 | 190.11 | 19.87M |
| July 01, 2026 | 192.33 | 193.38 | 193.38 | 194.25 | 191.11 | 16.74M |
| June 30, 2026 | 189.75 | 189.93 | 189.93 | 191 | 186 | 21.75M |
| June 29, 2026 | 183.53 | 188.4 | 188.4 | 189 | 183.53 | 29.83M |
| June 25, 2026 | 179.91 | 182.61 | 182.61 | 183 | 179.04 | 19.9M |
| June 24, 2026 | 182.2 | 179.48 | 179.48 | 182.88 | 174.35 | 32.7M |
| June 23, 2026 | 180.5 | 181.99 | 181.99 | 182.7 | 180.49 | 13.6M |
| June 22, 2026 | 178.61 | 179.79 | 179.79 | 179.95 | 174.01 | 31.24M |
| June 19, 2026 | 170.25 | 176.92 | 176.92 | 177 | 170.25 | 32.14M |
| June 18, 2026 | 162.98 | 169.19 | 169.19 | 170.5 | 161.23 | 33.83M |
| June 17, 2026 | 164.99 | 166.18 | 166.18 | 171 | 155 | 22.65M |
| June 16, 2026 | 164.1 | 164.89 | 164.89 | 165 | 152.52 | 32.5M |
| June 15, 2026 | 163.75 | 164.83 | 164.83 | 164.97 | 162.36 | 18.4M |
| June 12, 2026 | 157.66 | 159.97 | 159.97 | 160 | 157 | 23.03M |
| June 11, 2026 | 151.3 | 155.18 | 155.18 | 156.6 | 142.49 | 46.4M |
| June 10, 2026 | 147 | 150.59 | 150.59 | 151 | 146.72 | 23.29M |
| June 09, 2026 | 141.34 | 145.86 | 145.86 | 146 | 141.2 | 22.35M |
| June 08, 2026 | 135.5 | 140.37 | 140.37 | 141.69 | 134 | 19.78M |
| June 05, 2026 | 134 | 137.1 | 137.1 | 137.9 | 133.65 | 15.15M |
| June 04, 2026 | 129.8 | 133.09 | 133.09 | 135 | 129.55 | 15.47M |
| June 03, 2026 | 129.11 | 129.8 | 129.8 | 130.77 | 128 | 9.28M |
| June 02, 2026 | 129.1 | 128.35 | 128.35 | 130 | 124.7 | 13.95M |
| June 01, 2026 | 129.65 | 129.09 | 129.09 | 131.5 | 128 | 10.03M |
| May 29, 2026 | 129.55 | 129.06 | 129.06 | 130.59 | 128 | 10.64M |
| May 27, 2026 | 128.42 | 128.9 | 128.9 | 130.5 | 128 | 8.57M |