If you invested ₹1000 in Cupid Limited (CUPID.NS) 10 years ago, it would be worth ₹141,727.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹135,565.22, while ₹1000 invested 1 year ago would be worth ₹7,259.6. This corresponds to total returns of 14,072.73%, 13,456.52%, 625.96%, respectively, with annualized returns of 64.09%, 167.09%, 625.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 313.5 | 312.5 | 312.5 | 314.3 | 308.5 | 25.54M |
| September 30, 2026 | 288 | 311.65 | 311.65 | 312 | 287.4 | 64.9M |
| September 29, 2026 | 264 | 288 | 288 | 292.25 | 262 | 37.06M |
| September 28, 2026 | 270.1 | 264.5 | 264.5 | 272.5 | 261.4 | 12.66M |
| September 25, 2026 | 267.1 | 270 | 270 | 274.3 | 265.05 | 13.68M |
| September 24, 2026 | 274.9 | 266.3 | 266.3 | 276.95 | 263.5 | 30.96M |
| September 23, 2026 | 259.45 | 273.85 | 273.85 | 276.4 | 255.2 | 52.64M |
| September 22, 2026 | 251 | 258.2 | 258.2 | 265.5 | 246 | 43.35M |
| September 21, 2026 | 266.3 | 251.3 | 251.3 | 271.3 | 246.45 | 51.83M |
| September 18, 2026 | 280.3 | 265 | 265 | 282 | 251.1 | 27.26M |
| September 17, 2026 | 279 | 279.15 | 279.15 | 281.6 | 276.25 | 5.92M |
| September 16, 2026 | 284.5 | 280 | 280 | 287 | 276 | 8.68M |
| September 15, 2026 | 280.55 | 284.4 | 284.4 | 286.85 | 279 | 10.87M |
| September 11, 2026 | 275 | 280 | 280 | 283.5 | 275 | 10.69M |
| September 10, 2026 | 280 | 277.45 | 277.45 | 282.8 | 276 | 9.58M |
| September 09, 2026 | 275.4 | 279.7 | 279.7 | 280.6 | 265.45 | 26.78M |
| September 08, 2026 | 281 | 274.8 | 274.8 | 282.35 | 272.2 | 7.75M |
| September 07, 2026 | 283.7 | 280.95 | 280.95 | 285.8 | 280.05 | 5.52M |
| September 04, 2026 | 280 | 283.15 | 283.15 | 287 | 280 | 8.43M |
| September 03, 2026 | 281.85 | 279.95 | 279.95 | 283.2 | 277.05 | 7.09M |
| September 02, 2026 | 275.05 | 280.7 | 280.7 | 282.3 | 274 | 9.33M |
| September 01, 2026 | 280 | 275.05 | 275.05 | 282.65 | 266.5 | 17.01M |
| August 31, 2026 | 283.85 | 280.46 | 280.46 | 284.6 | 276.21 | 10.86M |
| August 28, 2026 | 278.2 | 282.33 | 282.33 | 287.94 | 274.25 | 15.41M |
| August 27, 2026 | 284.89 | 276.65 | 276.65 | 285.6 | 272.11 | 19.88M |
| August 26, 2026 | 282.61 | 283.99 | 283.99 | 285 | 281.05 | 10.33M |
| August 25, 2026 | 287.45 | 281.76 | 281.76 | 287.75 | 281 | 11.34M |
| August 24, 2026 | 285.5 | 286.41 | 286.41 | 291.9 | 282.69 | 15.8M |
| August 21, 2026 | 281.99 | 284.58 | 284.58 | 288 | 281.9 | 16.66M |
| August 20, 2026 | 286.1 | 282.43 | 282.43 | 286.1 | 280 | 25.94M |
| August 19, 2026 | 285.45 | 284.56 | 284.56 | 290.9 | 277.21 | 33.86M |
| August 18, 2026 | 273 | 284.03 | 284.03 | 285.7 | 257.21 | 68.92M |
| August 17, 2026 | 294.51 | 267.32 | 267.32 | 295.35 | 235.11 | 59.15M |
| August 14, 2026 | 295 | 293.88 | 293.88 | 299 | 288.01 | 25.66M |
| August 13, 2026 | 291.25 | 294.86 | 294.86 | 295 | 281.11 | 46.36M |
| August 12, 2026 | 281 | 289.87 | 289.87 | 290 | 279.42 | 48.2M |
| August 11, 2026 | 265.02 | 276.65 | 276.65 | 277 | 264.7 | 37.87M |
| August 10, 2026 | 266.1 | 262.71 | 262.71 | 267.95 | 256.8 | 25.89M |
| August 07, 2026 | 264 | 262.13 | 262.13 | 267 | 239.28 | 46.03M |
| August 06, 2026 | 254 | 262.61 | 262.61 | 263 | 253.8 | 38.62M |
| August 05, 2026 | 240 | 252.11 | 252.11 | 254 | 240 | 48.74M |
| August 04, 2026 | 234.1 | 237.99 | 237.99 | 239.99 | 233.35 | 28.92M |
| August 03, 2026 | 231.5 | 230.95 | 230.95 | 234.38 | 229 | 11.49M |
| July 31, 2026 | 230.3 | 230.62 | 230.62 | 234.45 | 229.44 | 12.46M |
| July 30, 2026 | 234 | 228.94 | 228.94 | 234.5 | 226.27 | 20.38M |
| July 29, 2026 | 233.8 | 233.77 | 233.77 | 234.25 | 226.04 | 35.6M |
| July 28, 2026 | 222.59 | 231.83 | 231.83 | 232 | 221.7 | 44.98M |
| July 27, 2026 | 214.56 | 221.46 | 221.46 | 222 | 213.75 | 24.78M |
| July 23, 2026 | 207.5 | 208.52 | 208.52 | 210.79 | 206.05 | 14.58M |
| July 22, 2026 | 211.25 | 206.9 | 206.9 | 213.36 | 203.81 | 26.84M |
| July 21, 2026 | 207.74 | 211.25 | 211.25 | 212.99 | 207.7 | 25.26M |
| July 20, 2026 | 214.4 | 207.27 | 207.27 | 216.8 | 201 | 62.64M |
| July 17, 2026 | 213.3 | 214.78 | 214.78 | 216.7 | 206.43 | 38M |
| July 16, 2026 | 220.75 | 212.98 | 212.98 | 222 | 208.22 | 43.21M |
| July 15, 2026 | 219.39 | 219.66 | 219.66 | 223 | 213.75 | 45.3M |
| July 14, 2026 | 207.9 | 216.77 | 216.77 | 217.99 | 207.76 | 61.49M |
| July 13, 2026 | 212.24 | 206.83 | 206.83 | 215.25 | 205 | 60.59M |
| July 10, 2026 | 218 | 212.24 | 212.24 | 222 | 206.11 | 101.36M |
| July 09, 2026 | 196 | 210.01 | 210.01 | 216.86 | 196 | 104.27M |
| July 08, 2026 | 222.33 | 196.98 | 196.98 | 226 | 176.89 | 77.64M |