CuriosityStream Inc. (CURI) NASDAQ

Currency In USD

CURI Historical Return

If you invested $1000 in CuriosityStream Inc. (CURI) since IPO date, it would be worth $285.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $203.5, while $1000 invested 1 year ago would be worth $483.17. This corresponds to total returns of -71.46%, -79.65%, -51.68%, respectively, with annualized returns of -17.64%, -27.26%, -51.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CURI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.51	2.44	2.44	2.59	2.42	361,204
June 18, 2026	2.52	2.53	2.53	2.54	2.44	601,904
June 17, 2026	2.55	2.49	2.49	2.62	2.47	376,815
June 16, 2026	2.55	2.56	2.56	2.66	2.55	322,712
June 15, 2026	2.58	2.55	2.55	2.67	2.51	716,186
June 12, 2026	2.62	2.54	2.54	2.65	2.53	430,604
June 11, 2026	2.69	2.6	2.6	2.69	2.57	393,357
June 10, 2026	2.78	2.68	2.68	2.81	2.65	415,243
June 09, 2026	2.85	2.82	2.82	2.99	2.81	320,301
June 08, 2026	2.83	2.84	2.84	2.9	2.81	295,700
June 05, 2026	3.02	2.78	2.78	3.05	2.77	0
June 04, 2026	3.06	3.23	3.23	3.28	3.06	520,539
June 03, 2026	3.25	3.05	3.05	3.25	3	396,494
June 02, 2026	3.3	3.27	3.27	3.36	3.23	522,199
June 01, 2026	3.03	3.31	3.31	3.31	3.02	810,770
May 29, 2026	2.85	2.86	2.86	2.91	2.79	615,392
May 28, 2026	2.73	2.74	2.74	2.84	2.72	513,623
May 27, 2026	2.67	2.76	2.76	2.78	2.65	439,642
May 26, 2026	2.55	2.67	2.67	2.72	2.55	409,140
May 22, 2026	2.6	2.55	2.55	2.63	2.49	618,862
May 21, 2026	2.57	2.58	2.58	2.64	2.5	348,403
May 20, 2026	2.68	2.6	2.6	2.69	2.6	498,469
May 19, 2026	2.71	2.68	2.68	2.82	2.65	532,934
May 18, 2026	2.53	2.75	2.75	2.85	2.53	1.09M
May 15, 2026	2.74	2.52	2.52	2.76	2.3	2.44M
May 14, 2026	2.95	3.13	3.13	3.15	2.94	682,804
May 13, 2026	3.06	2.95	2.95	3.08	2.95	493,864
May 12, 2026	3	3.04	3.04	3.07	2.95	398,626
May 11, 2026	3.06	3.01	3.01	3.1	2.92	618,369
May 08, 2026	3.15	3.08	3.08	3.16	3.03	255,729
May 07, 2026	3.09	3.14	3.14	3.19	3.09	366,514
May 06, 2026	3.09	3.09	3.09	3.14	3.01	435,639
May 05, 2026	3.2	3.04	3.04	3.2	3.03	361,246
May 04, 2026	3.17	3.17	3.17	3.3	3.14	379,034
May 01, 2026	3.18	3.17	3.17	3.26	3.17	308,257
April 30, 2026	3.08	3.15	3.15	3.2	3.07	423,840
April 29, 2026	3.32	3.09	3.09	3.32	3.07	477,553
April 28, 2026	3.25	3.35	3.35	3.36	3.22	225,098
April 27, 2026	3.33	3.26	3.26	3.38	3.19	329,514
April 24, 2026	3.37	3.36	3.36	3.43	3.32	245,351
April 23, 2026	3.35	3.39	3.39	3.42	3.34	162,952
April 22, 2026	3.48	3.37	3.37	3.51	3.35	252,542
April 21, 2026	3.43	3.45	3.45	3.52	3.43	256,170
April 20, 2026	3.45	3.44	3.44	3.49	3.38	273,129
April 17, 2026	3.45	3.49	3.49	3.53	3.43	380,739
April 16, 2026	3.32	3.42	3.42	3.44	3.32	323,789
April 15, 2026	3.29	3.33	3.33	3.39	3.29	191,604
April 14, 2026	3.22	3.29	3.29	3.31	3.21	181,736
April 13, 2026	3.15	3.21	3.21	3.23	3.09	235,220
April 10, 2026	3.17	3.16	3.16	3.2	3.1	206,642
April 09, 2026	3.32	3.17	3.17	3.32	3.15	180,789
April 08, 2026	3.35	3.35	3.35	3.38	3.3	227,128
April 07, 2026	3.19	3.23	3.23	3.28	3.14	213,171
April 06, 2026	3.04	3.24	3.24	3.29	3.04	308,158
April 02, 2026	2.85	3.03	3.03	3.06	2.85	368,433
April 01, 2026	3	2.93	2.93	3.01	2.89	255,274
March 31, 2026	2.94	2.96	2.96	3.03	2.89	281,605
March 30, 2026	2.95	2.9	2.9	2.95	2.81	509,077
March 27, 2026	3.09	2.85	2.85	3.09	2.84	581,359
March 26, 2026	3.13	3.09	3.09	3.15	3.07	188,815