CURO Group Holdings Corp. (CURO) NYSE

0.07

-0.0205(-22.65%)

Updated at March 25, 2024 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20240.10.090.090.110.0956,036
April 19, 20240.080.10.10.10.0824,214
April 18, 20240.090.080.080.090.0815,198
April 17, 20240.090.090.090.090.097,163
April 16, 20240.070.090.090.10.07143,492
April 15, 20240.090.070.070.090.0764,908
April 12, 20240.090.090.090.090.0917,500
April 11, 20240.080.090.090.120.0867,310
April 10, 20240.080.080.080.090.06500,677
April 09, 20240.060.060.060.060.06128,544
April 08, 20240.060.060.060.060.05152,596
April 05, 20240.070.060.060.070.0614,016
April 04, 20240.070.070.070.080.0745,009
April 03, 20240.060.070.070.070.05469,062
April 02, 20240.080.070.070.090.06194,581
April 01, 20240.090.080.080.090.0881,301
March 28, 20240.090.090.090.110.09270,588
March 27, 20240.060.090.090.140.06299,848
March 26, 20240.080.060.060.090.05598,323
March 25, 20240.090.070.070.120.041.9M
March 22, 20240.140.090.090.150.09486,159
March 21, 20240.150.140.140.160.1447,949
March 20, 20240.150.150.150.160.1480,226
March 19, 20240.120.150.150.160.12116,400
March 18, 20240.130.140.140.140.12306,616
March 15, 20240.110.140.140.150.11245,303
March 14, 20240.140.110.110.20.111.38M
March 13, 20240.090.150.150.180.08682,990
March 12, 20240.10.10.10.150.063.87M
March 11, 20240.230.190.190.230.19285,065
March 08, 20240.210.210.210.230.2348,214
March 07, 20240.230.220.220.230.2582,440
March 06, 20240.240.230.230.240.22469,618
March 05, 20240.240.220.220.250.22679,335
March 04, 20240.230.230.230.280.212M
March 01, 20240.210.220.220.240.21764,837
February 29, 20240.230.220.220.240.22108,122
February 28, 20240.230.240.240.240.22189,193
February 27, 20240.230.230.230.250.22320,705
February 26, 20240.250.240.240.270.23518,339
February 23, 20240.260.260.260.260.23589,419
February 22, 20240.280.250.250.290.25753,173
February 21, 20240.30.280.280.340.25863,139
February 20, 20240.260.290.290.340.252.46M
February 16, 20240.220.240.240.290.222.79M
February 15, 20240.20.250.250.550.225.05M
February 14, 20240.190.20.20.220.18753,604
February 13, 20240.220.190.190.220.181.29M
February 12, 20240.250.220.220.320.21.77M
February 09, 20240.330.250.250.360.241.37M
February 08, 20240.360.340.340.440.34634,960
February 07, 20240.410.340.340.440.32386,330
February 06, 20240.550.420.420.550.38427,588
February 05, 20240.720.450.450.780.321.08M
February 02, 20240.730.770.770.780.72143,376
February 01, 20240.910.790.790.910.7969,259
January 31, 20240.890.880.880.90.8845,561
January 30, 20240.980.870.870.980.8687,949
January 29, 202410.970.971.060.9749,542
January 26, 20241.071.041.041.281.03276,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved