Torrid Holdings Inc. (CURV) NYSE

2.15

-0.1(-4.44%)

Updated at April 23 11:12AM

Currency In USD

CURV Historical Return

If you invested $1000 in Torrid Holdings Inc. (CURV) since IPO date, it would be worth $89.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $576.41, while $1000 invested 1 year ago would be worth $371.97. This corresponds to total returns of -91.1%, -42.36%, -62.8%, respectively, with annualized returns of -39.5%, -16.78%, -62.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CURV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.21	2.25	2.25	2.29	2.21	148,609
April 21, 2026	2.22	2.21	2.21	2.32	2.2	214,219
April 20, 2026	2.23	2.21	2.21	2.25	2.07	324,005
April 17, 2026	2.15	2.2	2.2	2.31	2.15	397,728
April 16, 2026	2.11	2.16	2.16	2.2	2.11	242,474
April 15, 2026	2.04	2.17	2.17	2.19	2	511,422
April 14, 2026	2.01	2.05	2.05	2.13	1.97	557,277
April 13, 2026	1.97	2.08	2.08	2.08	1.92	536,375
April 10, 2026	1.86	1.97	1.97	2	1.83	416,204
April 09, 2026	1.74	1.86	1.86	1.88	1.73	269,485
April 08, 2026	1.77	1.78	1.78	1.89	1.74	851,687
April 07, 2026	1.81	1.75	1.75	1.84	1.74	539,526
April 06, 2026	1.82	1.82	1.82	1.88	1.8	171,419
April 02, 2026	1.8	1.83	1.82	1.9	1.74	497,217
April 01, 2026	1.76	1.81	1.81	1.83	1.67	376,970
March 31, 2026	1.8	1.78	1.78	1.83	1.72	289,555
March 30, 2026	1.79	1.77	1.77	1.87	1.72	479,307
March 27, 2026	1.67	1.79	1.79	1.8	1.63	745,421
March 26, 2026	1.67	1.72	1.72	1.76	1.65	321,209
March 25, 2026	1.81	1.71	1.71	1.81	1.69	470,213
March 24, 2026	1.71	1.78	1.78	1.86	1.67	1.23M
March 23, 2026	1.6	1.7	1.7	1.74	1.48	1.19M
March 20, 2026	1.45	1.6	1.6	1.9	1.44	23.59M
March 19, 2026	1.24	1.25	1.25	1.29	1.17	1.86M
March 18, 2026	1.27	1.27	1.27	1.32	1.19	311,578
March 17, 2026	1.29	1.3	1.3	1.3	1.24	102,928
March 16, 2026	1.28	1.27	1.27	1.3	1.25	83,433
March 13, 2026	1.25	1.25	1.25	1.27	1.19	155,338
March 12, 2026	1.3	1.25	1.25	1.35	1.24	177,939
March 11, 2026	1.29	1.29	1.29	1.33	1.23	170,104
March 10, 2026	1.24	1.28	1.28	1.29	1.17	238,195
March 09, 2026	1.22	1.26	1.26	1.27	1.11	410,214
March 06, 2026	1.22	1.22	1.22	1.24	1.15	286,600
March 05, 2026	1.11	1.25	1.25	1.25	1.11	489,100
March 04, 2026	1.04	1.13	1.13	1.17	1.03	194,140
March 03, 2026	0.99	1.08	1.08	1.09	0.99	209,388
March 02, 2026	0.99	1.03	1.03	1.05	0.99	185,146
February 27, 2026	1.01	1.02	1.02	1.06	1.01	102,300
February 26, 2026	1.05	1.05	1.05	1.06	1	97,800
February 25, 2026	1.03	1.02	1.02	1.03	0.98	129,309
February 24, 2026	1.03	1.04	1.04	1.04	1	101,921
February 23, 2026	1.1	1.02	1.02	1.1	0.98	250,348
February 20, 2026	1.04	1.1	1.1	1.13	1.02	284,800
February 19, 2026	1.03	1.04	1.04	1.07	1	80,700
February 18, 2026	1.04	1.05	1.05	1.06	1.04	60,800
February 17, 2026	1.09	1.05	1.05	1.09	1.04	81,100
February 13, 2026	1.09	1.08	1.08	1.09	1.05	104,700
February 12, 2026	1.04	1.07	1.07	1.12	0.98	658,400
February 11, 2026	1.13	1.03	1.03	1.13	1.01	123,988
February 10, 2026	1.12	1.09	1.09	1.13	1.08	174,500
February 09, 2026	1.17	1.14	1.14	1.17	1.09	243,749
February 06, 2026	1.15	1.18	1.18	1.18	1.09	313,742
February 05, 2026	1.14	1.14	1.14	1.15	1.06	2.18M
February 04, 2026	1.16	1.15	1.15	1.2	1.1	204,322
February 03, 2026	1.16	1.15	1.15	1.19	1.1	295,523
February 02, 2026	1.15	1.18	1.18	1.19	1.14	1.14M
January 30, 2026	1.15	1.15	1.15	1.19	1.12	216,600
January 29, 2026	1.2	1.16	1.16	1.25	1.1	733,400
January 28, 2026	1.24	1.22	1.22	1.25	1.15	497,100
January 27, 2026	1.25	1.25	1.25	1.29	1.16	352,200