Torrid Holdings Inc. (CURV) NYSE

1.47

+0(+0.00%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20251.441.471.471.481.43258,849
October 22, 20251.511.471.471.511.46289,400
October 21, 20251.431.51.51.511.4810,719
October 20, 20251.461.441.441.471.42229,720
October 17, 20251.431.461.461.471.42331,000
October 16, 20251.471.461.461.521.43743,226
October 15, 20251.541.461.461.571.45485,516
October 14, 20251.511.531.531.571.48875,439
October 13, 20251.531.531.531.571.5442,990
October 10, 20251.61.51.51.641.5537,500
October 09, 20251.571.61.61.641.55507,300
October 08, 20251.621.581.581.661.56507,382
October 07, 20251.721.61.61.731.6777,441
October 06, 20251.731.721.721.761.7336,918
October 03, 20251.751.751.751.81.72265,923
October 02, 20251.651.741.741.741.65292,800
October 01, 20251.721.671.671.751.63922,560
September 30, 20251.751.751.751.771.73272,400
September 29, 20251.791.751.751.811.75255,200
September 26, 20251.761.771.771.81.72312,743
September 25, 20251.811.741.741.831.72429,941
September 24, 20251.91.871.871.931.81493,214
September 23, 20251.761.91.91.961.76482,269
September 22, 20251.791.811.811.841.78357,055
September 19, 20251.851.811.811.881.811.57M
September 18, 20251.861.871.871.881.79848,660
September 17, 20251.831.851.851.911.83461,300
September 16, 20251.811.831.831.871.79504,700
September 15, 20251.921.841.841.941.821.06M
September 12, 20251.931.911.911.941.88554,134
September 11, 20251.821.931.931.991.821.7M
September 10, 20251.891.811.811.91.781.39M
September 09, 20251.621.91.91.951.621.99M
September 08, 20251.781.651.651.791.641.69M
September 05, 20252.031.781.782.11.766.19M
September 04, 20252.42.382.382.442.311.13M
September 03, 20252.242.362.362.412.24499,818
September 02, 20252.172.242.242.272.15349,200
August 29, 20252.232.182.182.232.15184,031
August 28, 20252.182.192.192.212.13365,700
August 27, 20252.192.212.212.242.17211,043
August 26, 20252.182.182.182.222.15344,118
August 25, 20252.282.182.182.282.16494,065
August 22, 20252.282.282.282.362.23637,131
August 21, 20252.22.252.252.252.19213,800
August 20, 20252.242.222.222.242.16215,246
August 19, 20252.252.222.222.352.19356,500
August 18, 20252.22.252.252.292.19681,345
August 15, 20252.172.152.152.242.14401,041
August 14, 20252.192.172.172.282.15591,545
August 13, 20252.152.162.162.32.15804,426
August 12, 20252.152.142.142.292.121.09M
August 11, 20252.122.142.142.22.1570,841
August 08, 20252.192.112.112.192.08378,571
August 07, 20252.222.142.142.332.12565,588
August 06, 20252.292.222.222.382.22620,690
August 05, 20252.572.332.332.612.31536,303
August 04, 20252.572.562.562.572.51392,219
August 01, 20252.462.52.52.572.42620,512
July 31, 20252.532.492.492.552.42596,004
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved