Torrid Holdings Inc. - CURV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1.11	1.25	1.25	1.26	1.09	423,101
January 12, 2026	1.09	1.12	1.12	1.13	1.07	130,159
January 09, 2026	1.17	1.09	1.09	1.18	1.07	114,808
January 08, 2026	1.12	1.15	1.15	1.16	1.09	319,521
January 07, 2026	1.1	1.14	1.14	1.15	1.06	356,493
January 06, 2026	1.1	1.11	1.11	1.12	1.03	378,838
January 05, 2026	1.07	1.11	1.11	1.13	1.04	363,350
January 02, 2026	0.99	1.06	1.06	1.1	0.97	742,651
December 31, 2025	0.98	0.98	0.98	1.05	0.96	346,800
December 30, 2025	0.99	0.98	0.98	1.01	0.96	423,334
December 29, 2025	1.02	0.99	0.99	1.02	0.97	406,049
December 26, 2025	1.04	1.04	1.04	1.08	1	314,116
December 24, 2025	0.98	1.04	1.04	1.05	0.96	512,200
December 23, 2025	1.03	0.98	0.98	1.05	0.97	478,504
December 22, 2025	1.09	1.03	1.03	1.12	1	299,461
December 19, 2025	1.12	1.08	1.08	1.13	1.05	300,623
December 18, 2025	1.09	1.11	1.11	1.17	1.08	372,801
December 17, 2025	1.08	1.06	1.06	1.09	1.02	484,033
December 16, 2025	0.97	1.08	1.08	1.14	0.95	969,807
December 15, 2025	1.05	0.97	0.97	1.06	0.94	956,713
December 12, 2025	1.08	1.03	1.03	1.11	1.02	390,400
December 11, 2025	1.16	1.08	1.08	1.17	1.05	466,700
December 10, 2025	1.1	1.13	1.13	1.16	1.1	234,200
December 09, 2025	1.09	1.12	1.12	1.16	1.08	397,978
December 08, 2025	1.16	1.08	1.08	1.21	1.08	570,544
December 05, 2025	1.15	1.15	1.15	1.18	1.12	605,300
December 04, 2025	1.1	1.13	1.13	1.18	1.08	593,261
December 03, 2025	1.33	1.31	1.31	1.35	1.29	759,711
December 02, 2025	1.44	1.32	1.32	1.44	1.3	186,144
December 01, 2025	1.29	1.42	1.42	1.46	1.28	297,443
November 28, 2025	1.29	1.3	1.3	1.35	1.28	117,514
November 26, 2025	1.25	1.29	1.29	1.33	1.24	349,400
November 25, 2025	1.18	1.24	1.24	1.27	1.18	119,707
November 24, 2025	1.27	1.19	1.19	1.28	1.16	273,131
November 21, 2025	1.18	1.28	1.28	1.3	1.15	464,127
November 20, 2025	1.13	1.15	1.15	1.22	1.11	254,900
November 19, 2025	1.12	1.1	1.1	1.14	1.1	276,300
November 18, 2025	1.12	1.12	1.12	1.16	1.11	321,100
November 17, 2025	1.26	1.12	1.12	1.26	1.11	382,133
November 14, 2025	1.34	1.26	1.26	1.39	1.25	695,119
November 13, 2025	1.15	1.39	1.39	1.41	1.15	1.77M
November 12, 2025	1.13	1.15	1.15	1.18	1.13	258,010
November 11, 2025	1.13	1.14	1.14	1.15	1.13	120,600
November 10, 2025	1.21	1.15	1.15	1.22	1.13	156,600
November 07, 2025	1.18	1.2	1.2	1.23	1.18	202,514
November 06, 2025	1.32	1.18	1.18	1.32	1.17	329,918
November 05, 2025	1.25	1.31	1.31	1.34	1.24	264,300
November 04, 2025	1.22	1.26	1.26	1.32	1.22	298,000
November 03, 2025	1.24	1.22	1.22	1.26	1.2	242,106
October 31, 2025	1.32	1.25	1.25	1.35	1.22	377,500
October 30, 2025	1.35	1.3	1.3	1.4	1.29	233,200
October 29, 2025	1.43	1.35	1.35	1.43	1.34	282,195
October 28, 2025	1.39	1.44	1.44	1.48	1.34	759,700
October 27, 2025	1.43	1.4	1.4	1.45	1.35	932,019
October 24, 2025	1.41	1.4	1.4	1.51	1.39	482,100
October 23, 2025	1.44	1.47	1.47	1.48	1.43	258,849
October 22, 2025	1.51	1.47	1.47	1.51	1.46	289,400
October 21, 2025	1.43	1.5	1.5	1.51	1.4	810,719
October 20, 2025	1.46	1.44	1.44	1.47	1.42	229,720
October 17, 2025	1.43	1.46	1.46	1.47	1.42	331,000

Torrid Holdings Inc. (CURV) NYSE