Torrid Holdings Inc. - CURV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1.1	1.13	1.13	1.18	1.08	593,261
December 03, 2025	1.33	1.31	1.31	1.35	1.29	759,711
December 02, 2025	1.44	1.32	1.32	1.44	1.3	186,144
December 01, 2025	1.29	1.42	1.42	1.46	1.28	297,443
November 28, 2025	1.29	1.3	1.3	1.35	1.28	117,514
November 26, 2025	1.25	1.29	1.29	1.33	1.24	349,400
November 25, 2025	1.18	1.24	1.24	1.27	1.18	119,707
November 24, 2025	1.27	1.19	1.19	1.28	1.16	273,131
November 21, 2025	1.18	1.28	1.28	1.3	1.15	464,127
November 20, 2025	1.13	1.15	1.15	1.22	1.11	254,900
November 19, 2025	1.12	1.1	1.1	1.14	1.1	276,300
November 18, 2025	1.12	1.12	1.12	1.16	1.11	321,100
November 17, 2025	1.26	1.12	1.12	1.26	1.11	382,133
November 14, 2025	1.34	1.26	1.26	1.39	1.25	695,119
November 13, 2025	1.15	1.39	1.39	1.41	1.15	1.77M
November 12, 2025	1.13	1.15	1.15	1.18	1.13	258,010
November 11, 2025	1.13	1.14	1.14	1.15	1.13	120,600
November 10, 2025	1.21	1.15	1.15	1.22	1.13	156,600
November 07, 2025	1.18	1.2	1.2	1.23	1.18	202,514
November 06, 2025	1.32	1.18	1.18	1.32	1.17	329,918
November 05, 2025	1.25	1.31	1.31	1.34	1.24	264,300
November 04, 2025	1.22	1.26	1.26	1.32	1.22	298,000
November 03, 2025	1.24	1.22	1.22	1.26	1.2	242,106
October 31, 2025	1.32	1.25	1.25	1.35	1.22	377,500
October 30, 2025	1.35	1.3	1.3	1.4	1.29	233,200
October 29, 2025	1.43	1.35	1.35	1.43	1.34	282,195
October 28, 2025	1.39	1.44	1.44	1.48	1.34	759,700
October 27, 2025	1.43	1.4	1.4	1.45	1.35	932,019
October 24, 2025	1.41	1.4	1.4	1.51	1.39	482,100
October 23, 2025	1.44	1.47	1.47	1.48	1.43	258,849
October 22, 2025	1.51	1.47	1.47	1.51	1.46	289,400
October 21, 2025	1.43	1.5	1.5	1.51	1.4	810,719
October 20, 2025	1.46	1.44	1.44	1.47	1.42	229,720
October 17, 2025	1.43	1.46	1.46	1.47	1.42	331,000
October 16, 2025	1.47	1.46	1.46	1.52	1.43	743,226
October 15, 2025	1.54	1.46	1.46	1.57	1.45	485,516
October 14, 2025	1.51	1.53	1.53	1.57	1.48	875,439
October 13, 2025	1.53	1.53	1.53	1.57	1.5	442,990
October 10, 2025	1.6	1.5	1.5	1.64	1.5	537,500
October 09, 2025	1.57	1.6	1.6	1.64	1.55	507,300
October 08, 2025	1.62	1.58	1.58	1.66	1.56	507,382
October 07, 2025	1.72	1.6	1.6	1.73	1.6	777,441
October 06, 2025	1.73	1.72	1.72	1.76	1.7	336,918
October 03, 2025	1.75	1.75	1.75	1.8	1.72	265,923
October 02, 2025	1.65	1.74	1.74	1.74	1.65	292,800
October 01, 2025	1.72	1.67	1.67	1.75	1.63	922,560
September 30, 2025	1.75	1.75	1.75	1.77	1.73	272,400
September 29, 2025	1.79	1.75	1.75	1.81	1.75	255,200
September 26, 2025	1.76	1.77	1.77	1.8	1.72	312,743
September 25, 2025	1.81	1.74	1.74	1.83	1.72	429,941
September 24, 2025	1.9	1.87	1.87	1.93	1.81	493,214
September 23, 2025	1.76	1.9	1.9	1.96	1.76	482,269
September 22, 2025	1.79	1.81	1.81	1.84	1.78	357,055
September 19, 2025	1.85	1.81	1.81	1.88	1.81	1.57M
September 18, 2025	1.86	1.87	1.87	1.88	1.79	848,660
September 17, 2025	1.83	1.85	1.85	1.91	1.83	461,300
September 16, 2025	1.81	1.83	1.83	1.87	1.79	504,700
September 15, 2025	1.92	1.84	1.84	1.94	1.82	1.06M
September 12, 2025	1.93	1.91	1.91	1.94	1.88	554,134
September 11, 2025	1.82	1.93	1.93	1.99	1.82	1.7M

Torrid Holdings Inc. (CURV) NYSE