Torrid Holdings Inc. - CURV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	1.93	1.91	1.91	1.94	1.88	554,134
September 11, 2025	1.82	1.93	1.93	1.99	1.82	1.7M
September 10, 2025	1.89	1.81	1.81	1.9	1.78	1.39M
September 09, 2025	1.62	1.9	1.9	1.95	1.62	1.99M
September 08, 2025	1.78	1.65	1.65	1.79	1.64	1.69M
September 05, 2025	2.03	1.78	1.78	2.1	1.76	6.19M
September 04, 2025	2.4	2.38	2.38	2.44	2.31	1.13M
September 03, 2025	2.24	2.36	2.36	2.41	2.24	499,818
September 02, 2025	2.17	2.24	2.24	2.27	2.15	349,200
August 29, 2025	2.23	2.18	2.18	2.23	2.15	184,031
August 28, 2025	2.18	2.19	2.19	2.21	2.13	365,700
August 27, 2025	2.19	2.21	2.21	2.24	2.17	211,043
August 26, 2025	2.18	2.18	2.18	2.22	2.15	344,118
August 25, 2025	2.28	2.18	2.18	2.28	2.16	494,065
August 22, 2025	2.28	2.28	2.28	2.36	2.23	637,131
August 21, 2025	2.2	2.25	2.25	2.25	2.19	213,800
August 20, 2025	2.24	2.22	2.22	2.24	2.16	215,246
August 19, 2025	2.25	2.22	2.22	2.35	2.19	356,500
August 18, 2025	2.2	2.25	2.25	2.29	2.19	681,345
August 15, 2025	2.17	2.15	2.15	2.24	2.14	401,041
August 14, 2025	2.19	2.17	2.17	2.28	2.15	591,545
August 13, 2025	2.15	2.16	2.16	2.3	2.15	804,426
August 12, 2025	2.15	2.14	2.14	2.29	2.12	1.09M
August 11, 2025	2.12	2.14	2.14	2.2	2.1	570,841
August 08, 2025	2.19	2.11	2.11	2.19	2.08	378,571
August 07, 2025	2.22	2.14	2.14	2.33	2.12	565,588
August 06, 2025	2.29	2.22	2.22	2.38	2.22	620,690
August 05, 2025	2.57	2.33	2.33	2.61	2.31	536,303
August 04, 2025	2.57	2.56	2.56	2.57	2.51	392,219
August 01, 2025	2.46	2.5	2.5	2.57	2.42	620,512
July 31, 2025	2.53	2.49	2.49	2.55	2.42	596,004
July 30, 2025	2.61	2.51	2.51	2.65	2.5	658,329
July 29, 2025	2.64	2.62	2.62	2.66	2.52	655,800
July 28, 2025	2.7	2.64	2.64	2.72	2.61	442,914
July 25, 2025	2.67	2.69	2.69	2.72	2.6	449,800
July 24, 2025	2.77	2.7	2.7	2.82	2.66	516,386
July 23, 2025	2.77	2.81	2.81	2.87	2.73	444,876
July 22, 2025	2.69	2.78	2.78	2.81	2.58	603,300
July 21, 2025	2.75	2.71	2.71	2.88	2.7	449,043
July 18, 2025	2.78	2.72	2.72	2.78	2.69	271,123
July 17, 2025	2.74	2.74	2.74	2.82	2.7	330,622
July 16, 2025	2.79	2.75	2.75	2.86	2.68	527,700
July 15, 2025	2.94	2.79	2.79	2.94	2.74	585,100
July 14, 2025	3	2.93	2.93	3.01	2.78	938,235
July 11, 2025	2.91	3.04	3.04	3.1	2.89	668,138
July 10, 2025	2.73	2.98	2.98	2.98	2.7	711,143
July 09, 2025	2.7	2.73	2.73	2.77	2.65	501,215
July 08, 2025	2.79	2.7	2.7	2.79	2.62	772,200
July 07, 2025	2.83	2.79	2.79	2.88	2.72	823,100
July 03, 2025	2.74	2.9	2.9	2.94	2.69	886,300
July 02, 2025	2.77	2.76	2.76	2.83	2.69	869,600
July 01, 2025	2.86	2.78	2.78	2.95	2.74	1.25M
June 30, 2025	3.11	2.95	2.95	3.14	2.91	795,245
June 27, 2025	3.25	3.1	3.1	3.29	3.07	2.2M
June 26, 2025	3.19	3.27	3.27	3.34	2.95	2.31M
June 25, 2025	3.4	3.15	3.15	3.43	3.12	9.23M
June 24, 2025	5.11	5.1	5.1	5.15	5.05	326,629
June 23, 2025	5.1	5.08	5.08	5.17	4.93	108,700
June 20, 2025	5.16	5.09	5.09	5.16	5.04	149,217
June 18, 2025	4.97	5.12	5.12	5.22	4.9	151,040

Torrid Holdings Inc. (CURV) NYSE