2.28
+0.03(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.28 | 2.28 | 2.28 | 2.36 | 2.23 | 637,131 |
| August 21, 2025 | 2.2 | 2.25 | 2.25 | 2.25 | 2.19 | 213,800 |
| August 20, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.16 | 215,246 |
| August 19, 2025 | 2.25 | 2.22 | 2.22 | 2.35 | 2.19 | 356,500 |
| August 18, 2025 | 2.2 | 2.25 | 2.25 | 2.29 | 2.19 | 681,345 |
| August 15, 2025 | 2.17 | 2.15 | 2.15 | 2.24 | 2.14 | 401,041 |
| August 14, 2025 | 2.19 | 2.17 | 2.17 | 2.28 | 2.15 | 591,545 |
| August 13, 2025 | 2.15 | 2.16 | 2.16 | 2.3 | 2.15 | 804,426 |
| August 12, 2025 | 2.15 | 2.14 | 2.14 | 2.29 | 2.12 | 1.09M |
| August 11, 2025 | 2.12 | 2.14 | 2.14 | 2.2 | 2.1 | 570,841 |
| August 08, 2025 | 2.19 | 2.11 | 2.11 | 2.19 | 2.08 | 378,571 |
| August 07, 2025 | 2.22 | 2.14 | 2.14 | 2.33 | 2.12 | 565,588 |
| August 06, 2025 | 2.29 | 2.22 | 2.22 | 2.38 | 2.22 | 620,690 |
| August 05, 2025 | 2.57 | 2.33 | 2.33 | 2.61 | 2.31 | 536,303 |
| August 04, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.51 | 392,219 |
| August 01, 2025 | 2.46 | 2.5 | 2.5 | 2.57 | 2.42 | 620,512 |
| July 31, 2025 | 2.53 | 2.49 | 2.49 | 2.55 | 2.42 | 596,004 |
| July 30, 2025 | 2.61 | 2.51 | 2.51 | 2.65 | 2.5 | 658,329 |
| July 29, 2025 | 2.64 | 2.62 | 2.62 | 2.66 | 2.52 | 655,800 |
| July 28, 2025 | 2.7 | 2.64 | 2.64 | 2.72 | 2.61 | 442,914 |
| July 25, 2025 | 2.67 | 2.69 | 2.69 | 2.72 | 2.6 | 449,800 |
| July 24, 2025 | 2.77 | 2.7 | 2.7 | 2.82 | 2.66 | 516,386 |
| July 23, 2025 | 2.77 | 2.81 | 2.81 | 2.87 | 2.73 | 444,876 |
| July 22, 2025 | 2.69 | 2.78 | 2.78 | 2.81 | 2.58 | 603,300 |
| July 21, 2025 | 2.75 | 2.71 | 2.71 | 2.88 | 2.7 | 449,043 |
| July 18, 2025 | 2.78 | 2.72 | 2.72 | 2.78 | 2.69 | 271,123 |
| July 17, 2025 | 2.74 | 2.74 | 2.74 | 2.82 | 2.7 | 330,622 |
| July 16, 2025 | 2.79 | 2.75 | 2.75 | 2.86 | 2.68 | 527,700 |
| July 15, 2025 | 2.94 | 2.79 | 2.79 | 2.94 | 2.74 | 585,100 |
| July 14, 2025 | 3 | 2.93 | 2.93 | 3.01 | 2.78 | 938,235 |
| July 11, 2025 | 2.91 | 3.04 | 3.04 | 3.1 | 2.89 | 668,138 |
| July 10, 2025 | 2.73 | 2.98 | 2.98 | 2.98 | 2.7 | 711,143 |
| July 09, 2025 | 2.7 | 2.73 | 2.73 | 2.77 | 2.65 | 501,215 |
| July 08, 2025 | 2.79 | 2.7 | 2.7 | 2.79 | 2.62 | 772,200 |
| July 07, 2025 | 2.83 | 2.79 | 2.79 | 2.88 | 2.72 | 823,100 |
| July 03, 2025 | 2.74 | 2.9 | 2.9 | 2.94 | 2.69 | 886,300 |
| July 02, 2025 | 2.77 | 2.76 | 2.76 | 2.83 | 2.69 | 869,600 |
| July 01, 2025 | 2.86 | 2.78 | 2.78 | 2.95 | 2.74 | 1.25M |
| June 30, 2025 | 3.11 | 2.95 | 2.95 | 3.14 | 2.91 | 795,245 |
| June 27, 2025 | 3.25 | 3.1 | 3.1 | 3.29 | 3.07 | 2.2M |
| June 26, 2025 | 3.19 | 3.27 | 3.27 | 3.34 | 2.95 | 2.31M |
| June 25, 2025 | 3.4 | 3.15 | 3.15 | 3.43 | 3.12 | 9.23M |
| June 24, 2025 | 5.11 | 5.1 | 5.1 | 5.15 | 5.05 | 326,629 |
| June 23, 2025 | 5.1 | 5.08 | 5.08 | 5.17 | 4.93 | 108,700 |
| June 20, 2025 | 5.16 | 5.09 | 5.09 | 5.16 | 5.04 | 149,217 |
| June 18, 2025 | 4.97 | 5.12 | 5.12 | 5.22 | 4.9 | 151,040 |
| June 17, 2025 | 4.98 | 4.9 | 4.9 | 5.12 | 4.88 | 148,650 |
| June 16, 2025 | 5.12 | 5.04 | 5.04 | 5.29 | 5 | 122,949 |
| June 13, 2025 | 4.84 | 5.1 | 5.1 | 5.23 | 4.81 | 242,418 |
| June 12, 2025 | 4.8 | 4.95 | 4.95 | 4.97 | 4.6 | 192,800 |
| June 11, 2025 | 5.02 | 4.84 | 4.84 | 5.11 | 4.78 | 194,700 |
| June 10, 2025 | 4.88 | 4.96 | 4.96 | 5.03 | 4.76 | 172,400 |
| June 09, 2025 | 4.93 | 4.91 | 4.91 | 5 | 4.75 | 188,800 |
| June 06, 2025 | 4.83 | 4.93 | 4.93 | 5.39 | 4.75 | 714,690 |
| June 05, 2025 | 5.15 | 4.98 | 4.98 | 5.21 | 4.74 | 367,301 |
| June 04, 2025 | 5.28 | 5.09 | 5.09 | 5.3 | 4.93 | 240,729 |
| June 03, 2025 | 5.32 | 5.24 | 5.24 | 5.41 | 5.17 | 203,400 |
| June 02, 2025 | 5.22 | 5.35 | 5.35 | 5.54 | 5.21 | 254,400 |
| May 30, 2025 | 5.15 | 5.16 | 5.16 | 5.2 | 5.06 | 156,691 |
| May 29, 2025 | 5.15 | 5.13 | 5.13 | 5.27 | 5.03 | 241,623 |