Torrid Holdings Inc. (CURV) NYSE

1.54

+0.04999997(+3.36%)

Updated at June 02 04:00PM

Currency In USD

CURV Historical Return

If you invested $1000 in Torrid Holdings Inc. (CURV) since IPO date, it would be worth $63.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $690.58, while $1000 invested 1 year ago would be worth $287.85. This corresponds to total returns of -93.62%, -30.94%, -71.21%, respectively, with annualized returns of -42.83%, -11.6%, -71.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CURV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.46	1.54	1.54	1.56	1.44	409,097
June 01, 2026	1.59	1.49	1.49	1.65	1.47	343,391
May 29, 2026	1.61	1.6	1.6	1.67	1.57	364,110
May 28, 2026	1.56	1.6	1.6	1.68	1.55	682,079
May 27, 2026	1.47	1.54	1.54	1.54	1.46	261,347
May 26, 2026	1.39	1.46	1.46	1.5	1.39	303,922
May 22, 2026	1.37	1.38	1.38	1.42	1.35	14,560
May 21, 2026	1.34	1.35	1.35	1.42	1.25	834,876
May 20, 2026	1.26	1.38	1.38	1.4	1.26	121,735
May 19, 2026	1.33	1.31	1.31	1.37	1.28	365,191
May 18, 2026	1.32	1.34	1.34	1.42	1.28	467,069
May 15, 2026	1.38	1.31	1.31	1.41	1.28	381,448
May 14, 2026	1.43	1.38	1.38	1.46	1.37	178,210
May 13, 2026	1.48	1.41	1.41	1.49	1.4	186,501
May 12, 2026	1.4	1.5	1.5	1.51	1.38	248,365
May 11, 2026	1.52	1.44	1.44	1.55	1.41	210,178
May 08, 2026	1.52	1.56	1.56	1.65	1.5	283,635
May 07, 2026	1.52	1.53	1.53	1.59	1.52	136,161
May 06, 2026	1.59	1.53	1.53	1.59	1.43	356,490
May 05, 2026	1.54	1.55	1.55	1.58	1.5	227,798
May 04, 2026	1.67	1.54	1.54	1.71	1.48	1M
May 01, 2026	1.72	1.69	1.69	1.74	1.67	141,965
April 30, 2026	1.66	1.72	1.72	1.76	1.66	117,298
April 29, 2026	1.75	1.68	1.68	1.76	1.68	245,656
April 28, 2026	1.77	1.76	1.76	1.81	1.73	424,548
April 27, 2026	1.79	1.78	1.78	1.82	1.6	585,506
April 24, 2026	1.9	1.83	1.83	1.92	1.76	402,289
April 23, 2026	2.25	1.92	1.92	2.29	1.91	983,731
April 22, 2026	2.21	2.25	2.25	2.29	2.21	148,609
April 21, 2026	2.22	2.21	2.21	2.32	2.2	214,219
April 20, 2026	2.23	2.21	2.21	2.25	2.07	324,005
April 17, 2026	2.15	2.2	2.2	2.31	2.15	397,728
April 16, 2026	2.11	2.16	2.16	2.2	2.11	242,474
April 15, 2026	2.04	2.17	2.17	2.19	2	511,422
April 14, 2026	2.01	2.05	2.05	2.13	1.97	557,277
April 13, 2026	1.97	2.08	2.08	2.08	1.92	536,375
April 10, 2026	1.86	1.97	1.97	2	1.83	416,204
April 09, 2026	1.74	1.86	1.86	1.88	1.73	269,485
April 08, 2026	1.77	1.78	1.78	1.89	1.74	851,687
April 07, 2026	1.81	1.75	1.75	1.84	1.74	539,526
April 06, 2026	1.82	1.82	1.82	1.88	1.8	171,419
April 02, 2026	1.8	1.83	1.82	1.9	1.74	497,217
April 01, 2026	1.76	1.81	1.81	1.83	1.67	376,970
March 31, 2026	1.8	1.78	1.78	1.83	1.72	289,555
March 30, 2026	1.79	1.77	1.77	1.87	1.72	479,307
March 27, 2026	1.67	1.79	1.79	1.8	1.63	745,421
March 26, 2026	1.67	1.72	1.72	1.76	1.65	321,209
March 25, 2026	1.81	1.71	1.71	1.81	1.69	470,213
March 24, 2026	1.71	1.78	1.78	1.86	1.67	1.23M
March 23, 2026	1.6	1.7	1.7	1.74	1.48	1.19M
March 20, 2026	1.45	1.6	1.6	1.9	1.44	23.59M
March 19, 2026	1.24	1.25	1.25	1.29	1.17	1.86M
March 18, 2026	1.27	1.27	1.27	1.32	1.19	311,578
March 17, 2026	1.29	1.3	1.3	1.3	1.24	102,928
March 16, 2026	1.28	1.27	1.27	1.3	1.25	83,433
March 13, 2026	1.25	1.25	1.25	1.27	1.19	155,338
March 12, 2026	1.3	1.25	1.25	1.35	1.24	177,939
March 11, 2026	1.29	1.29	1.29	1.33	1.23	170,104
March 10, 2026	1.24	1.28	1.28	1.29	1.17	238,195
March 09, 2026	1.22	1.26	1.26	1.27	1.11	410,214