1.10
+0.06(+5.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.04 | 1.1 | 1.1 | 1.13 | 1.02 | 284,800 |
| February 19, 2026 | 1.03 | 1.04 | 1.04 | 1.07 | 1 | 80,700 |
| February 18, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 60,800 |
| February 17, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 81,100 |
| February 13, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 104,700 |
| February 12, 2026 | 1.04 | 1.07 | 1.07 | 1.12 | 0.98 | 658,400 |
| February 11, 2026 | 1.13 | 1.03 | 1.03 | 1.13 | 1.01 | 123,988 |
| February 10, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.08 | 174,500 |
| February 09, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.09 | 243,749 |
| February 06, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.09 | 313,742 |
| February 05, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.06 | 2.18M |
| February 04, 2026 | 1.16 | 1.15 | 1.15 | 1.2 | 1.1 | 204,322 |
| February 03, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.1 | 295,523 |
| February 02, 2026 | 1.15 | 1.18 | 1.18 | 1.19 | 1.14 | 1.14M |
| January 30, 2026 | 1.15 | 1.15 | 1.15 | 1.19 | 1.12 | 216,600 |
| January 29, 2026 | 1.2 | 1.16 | 1.16 | 1.25 | 1.1 | 733,400 |
| January 28, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.15 | 497,100 |
| January 27, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.16 | 352,200 |
| January 26, 2026 | 1.23 | 1.27 | 1.27 | 1.3 | 1.18 | 304,907 |
| January 23, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.17 | 138,841 |
| January 22, 2026 | 1.25 | 1.24 | 1.24 | 1.3 | 1.22 | 252,356 |
| January 21, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.15 | 1.58M |
| January 20, 2026 | 1.22 | 1.2 | 1.2 | 1.25 | 1.13 | 500,711 |
| January 16, 2026 | 1.32 | 1.23 | 1.23 | 1.32 | 1.22 | 210,200 |
| January 15, 2026 | 1.28 | 1.32 | 1.32 | 1.35 | 1.22 | 419,645 |
| January 14, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.19 | 644,900 |
| January 13, 2026 | 1.11 | 1.25 | 1.25 | 1.26 | 1.09 | 423,101 |
| January 12, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.07 | 130,159 |
| January 09, 2026 | 1.17 | 1.09 | 1.09 | 1.18 | 1.07 | 114,808 |
| January 08, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.09 | 319,521 |
| January 07, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.06 | 356,493 |
| January 06, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.03 | 378,838 |
| January 05, 2026 | 1.07 | 1.11 | 1.11 | 1.13 | 1.04 | 363,350 |
| January 02, 2026 | 0.99 | 1.06 | 1.06 | 1.1 | 0.97 | 742,651 |
| December 31, 2025 | 0.98 | 0.98 | 0.98 | 1.05 | 0.96 | 346,800 |
| December 30, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.96 | 423,334 |
| December 29, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.97 | 406,049 |
| December 26, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1 | 314,116 |
| December 24, 2025 | 0.98 | 1.04 | 1.04 | 1.05 | 0.96 | 512,200 |
| December 23, 2025 | 1.03 | 0.98 | 0.98 | 1.05 | 0.97 | 478,504 |
| December 22, 2025 | 1.09 | 1.03 | 1.03 | 1.12 | 1 | 299,461 |
| December 19, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.05 | 300,623 |
| December 18, 2025 | 1.09 | 1.11 | 1.11 | 1.17 | 1.08 | 372,801 |
| December 17, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.02 | 484,033 |
| December 16, 2025 | 0.97 | 1.08 | 1.08 | 1.14 | 0.95 | 969,807 |
| December 15, 2025 | 1.05 | 0.97 | 0.97 | 1.06 | 0.94 | 956,713 |
| December 12, 2025 | 1.08 | 1.03 | 1.03 | 1.11 | 1.02 | 390,400 |
| December 11, 2025 | 1.16 | 1.08 | 1.08 | 1.17 | 1.05 | 466,700 |
| December 10, 2025 | 1.1 | 1.13 | 1.13 | 1.16 | 1.1 | 234,200 |
| December 09, 2025 | 1.09 | 1.12 | 1.12 | 1.16 | 1.08 | 397,978 |
| December 08, 2025 | 1.16 | 1.08 | 1.08 | 1.21 | 1.08 | 570,544 |
| December 05, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.12 | 605,300 |
| December 04, 2025 | 1.1 | 1.13 | 1.13 | 1.18 | 1.08 | 593,261 |
| December 03, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.29 | 759,711 |
| December 02, 2025 | 1.44 | 1.32 | 1.32 | 1.44 | 1.3 | 186,144 |
| December 01, 2025 | 1.29 | 1.42 | 1.42 | 1.46 | 1.28 | 297,443 |
| November 28, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.28 | 117,514 |
| November 26, 2025 | 1.25 | 1.29 | 1.29 | 1.33 | 1.24 | 349,400 |
| November 25, 2025 | 1.18 | 1.24 | 1.24 | 1.27 | 1.18 | 119,707 |
| November 24, 2025 | 1.27 | 1.19 | 1.19 | 1.28 | 1.16 | 273,131 |