Torrid Holdings Inc. (CURV) NYSE

Currency In USD

CURV Historical Return

If you invested $1000 in Torrid Holdings Inc. (CURV) since IPO date, it would be worth $94.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $122.12, while $1000 invested 1 year ago would be worth $1,982.61. This corresponds to total returns of -90.56%, -87.79%, 98.26%, respectively, with annualized returns of -35.56%, -34.32%, 98.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CURV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.22	2.28	2.28	2.29	2.13	78,927
November 10, 2026	2.31	2.15	2.15	2.31	2.14	120,697
November 09, 2026	2.29	2.32	2.32	2.34	2.2	75,919
November 06, 2026	2.35	2.17	2.17	2.46	2.16	90,277
November 05, 2026	2.57	2.4	2.4	2.57	2.36	186,738
November 04, 2026	2.51	2.63	2.63	2.8	2.51	338,603
November 03, 2026	2.58	2.39	2.39	2.58	2.32	331,273
November 02, 2026	2.5	2.55	2.55	2.59	2.46	132,707
October 30, 2026	2.2	2.44	2.44	2.51	2.2	412,173
October 29, 2026	2.16	2.22	2.22	2.27	2.11	251,585
October 28, 2026	2.14	2.12	2.12	2.19	2.06	194,508
October 27, 2026	1.99	2.11	2.11	2.12	1.99	145,407
October 26, 2026	2.04	2	2	2.05	1.97	121,340
October 23, 2026	2.11	2.05	2.05	2.12	2	138,040
October 22, 2026	2.19	2.15	2.15	2.23	2.12	301,114
October 21, 2026	2.2	2.19	2.19	2.21	2.1	216,584
October 20, 2026	2.21	2.19	2.19	2.28	2.19	166,968
October 19, 2026	2.27	2.25	2.25	2.36	2.22	223,041
October 16, 2026	2.46	2.35	2.35	2.49	2.35	199,124
October 15, 2026	2.4	2.45	2.45	2.47	2.38	123,256
October 14, 2026	2.31	2.38	2.38	2.38	2.28	129,716
October 13, 2026	2.45	2.36	2.36	2.46	2.34	89,534
October 12, 2026	2.54	2.43	2.43	2.54	2.41	102,380
October 09, 2026	2.32	2.54	2.54	2.54	2.27	273,810
October 08, 2026	2.5	2.36	2.36	2.53	2.35	343,206
October 07, 2026	2.48	2.53	2.53	2.57	2.46	140,863
October 06, 2026	2.47	2.49	2.49	2.51	2.45	99,744
October 05, 2026	2.47	2.46	2.46	2.54	2.45	176,148
October 02, 2026	2.28	2.5	2.5	2.51	2.28	203,446
October 01, 2026	2.38	2.27	2.27	2.41	2.26	272,062
September 30, 2026	2.36	2.36	2.36	2.43	2.36	95,586
September 29, 2026	2.44	2.37	2.37	2.44	2.33	151,440
September 28, 2026	2.34	2.4	2.4	2.47	2.33	147,513
September 25, 2026	2.43	2.35	2.35	2.52	2.35	247,971
September 24, 2026	2.39	2.44	2.44	2.46	2.36	90,981
September 23, 2026	2.4	2.38	2.38	2.43	2.34	107,767
September 22, 2026	2.34	2.42	2.42	2.45	2.34	118,821
September 21, 2026	2.29	2.32	2.32	2.39	2.29	184,400
September 18, 2026	2.31	2.3	2.3	2.36	2.26	872,820
September 17, 2026	2.18	2.32	2.32	2.34	2.18	163,054
September 16, 2026	2.16	2.15	2.15	2.28	2.13	212,547
September 15, 2026	2.21	2.17	2.17	2.23	2.15	147,978
September 11, 2026	2.28	2.25	2.25	2.35	2.22	216,175
September 10, 2026	2.3	2.28	2.28	2.34	2.2	277,567
September 09, 2026	2.5	2.32	2.32	2.59	2.3	436,693
September 08, 2026	2.37	2.5	2.5	2.72	2.37	1.09M
September 04, 2026	2.52	2.44	2.44	2.85	2.4	3.8M
September 03, 2026	2.29	2.23	2.23	2.43	2.14	0
September 02, 2026	2.18	2.27	2.27	2.3	2.18	207,631
September 01, 2026	2.15	2.18	2.18	2.22	2.13	88,787
August 31, 2026	2.26	2.2	2.2	2.27	2.14	240,357
August 28, 2026	2.25	2.28	2.28	2.33	2.25	112,775
August 27, 2026	2.18	2.24	2.24	2.29	2.18	105,160
August 26, 2026	2.09	2.19	2.19	2.23	2.09	96,451
August 25, 2026	2.15	2.1	2.1	2.15	2.05	130,938
August 24, 2026	2.17	2.16	2.16	2.21	2.15	102,017
August 21, 2026	2.11	2.21	2.21	2.21	2.08	175,392
August 20, 2026	2.15	2.09	2.09	2.17	2.06	121,975
August 19, 2026	2.09	2.17	2.17	2.23	2.09	0
August 18, 2026	2.01	2.12	2.12	2.22	2	268,230