Torrid Holdings Inc. (CURV) NYSE

Currency In USD

CURV Historical Return

If you invested $1000 in Torrid Holdings Inc. (CURV) since IPO date, it would be worth $91.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.03, while $1000 invested 1 year ago would be worth $969.3. This corresponds to total returns of -90.85%, -92.3%, -3.07%, respectively, with annualized returns of -37.17%, -40.11%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CURV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.11	2.21	2.21	2.21	2.08	175,392
August 20, 2026	2.15	2.09	2.09	2.17	2.06	121,975
August 19, 2026	2.09	2.17	2.17	2.23	2.09	0
August 18, 2026	2.01	2.12	2.12	2.22	2	268,230
August 17, 2026	2.16	2.02	2.02	2.21	1.99	280,186
August 14, 2026	2.32	2.2	2.2	2.32	2.2	101,714
August 13, 2026	2.29	2.31	2.31	2.37	2.26	0
August 12, 2026	2.29	2.29	2.29	2.39	2.23	0
August 11, 2026	2.52	2.4	2.4	2.54	2.4	0
August 10, 2026	2.59	2.5	2.5	2.59	2.48	223,713
August 07, 2026	2.54	2.61	2.61	2.63	2.48	0
August 06, 2026	2.61	2.56	2.56	2.61	2.47	378,958
August 05, 2026	2.7	2.59	2.59	2.7	2.55	169,664
August 04, 2026	2.6	2.65	2.65	2.69	2.58	307,604
August 03, 2026	2.6	2.65	2.65	2.75	2.45	343,063
July 31, 2026	2.57	2.55	2.55	2.62	2.52	373,060
July 30, 2026	2.69	2.61	2.61	2.69	2.47	259,593
July 29, 2026	2.68	2.75	2.75	2.86	2.68	383,869
July 28, 2026	2.64	2.72	2.72	2.72	2.6	320,449
July 27, 2026	2.58	2.58	2.58	2.65	2.48	341,517
July 23, 2026	2.36	2.37	2.37	2.41	2.32	171,127
July 22, 2026	2.37	2.38	2.38	2.49	2.36	181,637
July 21, 2026	2.3	2.32	2.32	2.33	2.19	251,644
July 20, 2026	2.38	2.3	2.3	2.39	2.21	174,028
July 17, 2026	2.18	2.33	2.33	2.44	2.18	372,881
July 16, 2026	2.15	2.23	2.23	2.3	2.15	420,299
July 15, 2026	2.03	2.14	2.14	2.33	2.03	544,565
July 14, 2026	2	2.03	2.03	2.05	1.93	131,655
July 13, 2026	1.92	2	2	2.08	1.92	166,951
July 10, 2026	2	1.98	1.98	2	1.94	83,698
July 09, 2026	1.96	1.95	1.95	1.99	1.89	103,001
July 08, 2026	1.84	1.94	1.94	1.97	1.84	152,065
July 07, 2026	1.82	1.86	1.86	1.87	1.77	149,431
July 06, 2026	1.71	1.81	1.81	1.85	1.69	269,800
July 02, 2026	1.72	1.76	1.76	1.8	1.66	264,716
July 01, 2026	1.82	1.74	1.74	1.87	1.71	455,227
June 30, 2026	1.79	1.87	1.87	1.87	1.69	500,944
June 29, 2026	1.97	1.79	1.79	1.97	1.57	583,065
June 26, 2026	2.09	1.98	1.98	2.22	1.94	1.15M
June 25, 2026	2.06	2.08	2.08	2.17	2.04	244,220
June 24, 2026	1.95	2.1	2.1	2.12	1.95	201,495
June 23, 2026	1.89	1.95	1.95	1.97	1.87	211,474
June 22, 2026	1.91	1.91	1.91	1.94	1.86	170,388
June 18, 2026	1.91	1.93	1.93	1.97	1.88	435,118
June 17, 2026	1.96	1.87	1.87	2.02	1.86	221,863
June 16, 2026	2.06	2	2	2.08	1.97	208,745
June 15, 2026	2	2.06	2.06	2.14	1.95	300,450
June 12, 2026	1.84	1.98	1.98	2.1	1.83	349,194
June 11, 2026	1.76	1.89	1.89	1.89	1.68	546,620
June 10, 2026	1.71	1.76	1.76	1.79	1.71	218,337
June 09, 2026	1.73	1.73	1.73	2.08	1.69	1.26M
June 08, 2026	1.65	1.74	1.74	1.89	1.6	1.13M
June 05, 2026	1.2	1.64	1.64	1.65	1.12	0
June 04, 2026	1.42	1.39	1.39	1.51	1.34	4.88M
June 03, 2026	1.57	1.39	1.39	1.57	1.39	451,276
June 02, 2026	1.46	1.54	1.54	1.56	1.44	409,097
June 01, 2026	1.59	1.49	1.49	1.65	1.47	343,391
May 29, 2026	1.61	1.6	1.6	1.67	1.57	364,110
May 28, 2026	1.56	1.6	1.6	1.68	1.55	682,079
May 27, 2026	1.47	1.54	1.54	1.54	1.46	261,347