1.04
+0.0593(+6.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.03 | 0.98 | 0.98 | 1.05 | 0.97 | 478,504 |
| December 22, 2025 | 1.09 | 1.03 | 1.03 | 1.12 | 1 | 299,461 |
| December 19, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.05 | 300,623 |
| December 18, 2025 | 1.09 | 1.11 | 1.11 | 1.17 | 1.08 | 372,801 |
| December 17, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.02 | 484,033 |
| December 16, 2025 | 0.97 | 1.08 | 1.08 | 1.14 | 0.95 | 969,807 |
| December 15, 2025 | 1.05 | 0.97 | 0.97 | 1.06 | 0.94 | 956,713 |
| December 12, 2025 | 1.08 | 1.03 | 1.03 | 1.11 | 1.02 | 390,400 |
| December 11, 2025 | 1.16 | 1.08 | 1.08 | 1.17 | 1.05 | 466,700 |
| December 10, 2025 | 1.1 | 1.13 | 1.13 | 1.16 | 1.1 | 234,200 |
| December 09, 2025 | 1.09 | 1.12 | 1.12 | 1.16 | 1.08 | 397,978 |
| December 08, 2025 | 1.16 | 1.08 | 1.08 | 1.21 | 1.08 | 570,544 |
| December 05, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.12 | 605,300 |
| December 04, 2025 | 1.1 | 1.13 | 1.13 | 1.18 | 1.08 | 593,261 |
| December 03, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.29 | 759,711 |
| December 02, 2025 | 1.44 | 1.32 | 1.32 | 1.44 | 1.3 | 186,144 |
| December 01, 2025 | 1.29 | 1.42 | 1.42 | 1.46 | 1.28 | 297,443 |
| November 28, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.28 | 117,514 |
| November 26, 2025 | 1.25 | 1.29 | 1.29 | 1.33 | 1.24 | 349,400 |
| November 25, 2025 | 1.18 | 1.24 | 1.24 | 1.27 | 1.18 | 119,707 |
| November 24, 2025 | 1.27 | 1.19 | 1.19 | 1.28 | 1.16 | 273,131 |
| November 21, 2025 | 1.18 | 1.28 | 1.28 | 1.3 | 1.15 | 464,127 |
| November 20, 2025 | 1.13 | 1.15 | 1.15 | 1.22 | 1.11 | 254,900 |
| November 19, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 276,300 |
| November 18, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.11 | 321,100 |
| November 17, 2025 | 1.26 | 1.12 | 1.12 | 1.26 | 1.11 | 382,133 |
| November 14, 2025 | 1.34 | 1.26 | 1.26 | 1.39 | 1.25 | 695,119 |
| November 13, 2025 | 1.15 | 1.39 | 1.39 | 1.41 | 1.15 | 1.77M |
| November 12, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.13 | 258,010 |
| November 11, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 120,600 |
| November 10, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.13 | 156,600 |
| November 07, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.18 | 202,514 |
| November 06, 2025 | 1.32 | 1.18 | 1.18 | 1.32 | 1.17 | 329,918 |
| November 05, 2025 | 1.25 | 1.31 | 1.31 | 1.34 | 1.24 | 264,300 |
| November 04, 2025 | 1.22 | 1.26 | 1.26 | 1.32 | 1.22 | 298,000 |
| November 03, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.2 | 242,106 |
| October 31, 2025 | 1.32 | 1.25 | 1.25 | 1.35 | 1.22 | 377,500 |
| October 30, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.29 | 233,200 |
| October 29, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.34 | 282,195 |
| October 28, 2025 | 1.39 | 1.44 | 1.44 | 1.48 | 1.34 | 759,700 |
| October 27, 2025 | 1.43 | 1.4 | 1.4 | 1.45 | 1.35 | 932,019 |
| October 24, 2025 | 1.41 | 1.4 | 1.4 | 1.51 | 1.39 | 482,100 |
| October 23, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.43 | 258,849 |
| October 22, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.46 | 289,400 |
| October 21, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.4 | 810,719 |
| October 20, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 229,720 |
| October 17, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 331,000 |
| October 16, 2025 | 1.47 | 1.46 | 1.46 | 1.52 | 1.43 | 743,226 |
| October 15, 2025 | 1.54 | 1.46 | 1.46 | 1.57 | 1.45 | 485,516 |
| October 14, 2025 | 1.51 | 1.53 | 1.53 | 1.57 | 1.48 | 875,439 |
| October 13, 2025 | 1.53 | 1.53 | 1.53 | 1.57 | 1.5 | 442,990 |
| October 10, 2025 | 1.6 | 1.5 | 1.5 | 1.64 | 1.5 | 537,500 |
| October 09, 2025 | 1.57 | 1.6 | 1.6 | 1.64 | 1.55 | 507,300 |
| October 08, 2025 | 1.62 | 1.58 | 1.58 | 1.66 | 1.56 | 507,382 |
| October 07, 2025 | 1.72 | 1.6 | 1.6 | 1.73 | 1.6 | 777,441 |
| October 06, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.7 | 336,918 |
| October 03, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.72 | 265,923 |
| October 02, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 292,800 |
| October 01, 2025 | 1.72 | 1.67 | 1.67 | 1.75 | 1.63 | 922,560 |
| September 30, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.73 | 272,400 |