1.15
+0.01(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.13 | 258,010 |
| November 11, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 120,600 |
| November 10, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.13 | 156,600 |
| November 07, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.18 | 202,514 |
| November 06, 2025 | 1.32 | 1.18 | 1.18 | 1.32 | 1.17 | 329,918 |
| November 05, 2025 | 1.25 | 1.31 | 1.31 | 1.34 | 1.24 | 264,300 |
| November 04, 2025 | 1.22 | 1.26 | 1.26 | 1.32 | 1.22 | 298,000 |
| November 03, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.2 | 242,106 |
| October 31, 2025 | 1.32 | 1.25 | 1.25 | 1.35 | 1.22 | 377,500 |
| October 30, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.29 | 233,200 |
| October 29, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.34 | 282,195 |
| October 28, 2025 | 1.39 | 1.44 | 1.44 | 1.48 | 1.34 | 759,700 |
| October 27, 2025 | 1.43 | 1.4 | 1.4 | 1.45 | 1.35 | 932,019 |
| October 24, 2025 | 1.41 | 1.4 | 1.4 | 1.51 | 1.39 | 482,100 |
| October 23, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.43 | 258,849 |
| October 22, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.46 | 289,400 |
| October 21, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.4 | 810,719 |
| October 20, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 229,720 |
| October 17, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 331,000 |
| October 16, 2025 | 1.47 | 1.46 | 1.46 | 1.52 | 1.43 | 743,226 |
| October 15, 2025 | 1.54 | 1.46 | 1.46 | 1.57 | 1.45 | 485,516 |
| October 14, 2025 | 1.51 | 1.53 | 1.53 | 1.57 | 1.48 | 875,439 |
| October 13, 2025 | 1.53 | 1.53 | 1.53 | 1.57 | 1.5 | 442,990 |
| October 10, 2025 | 1.6 | 1.5 | 1.5 | 1.64 | 1.5 | 537,500 |
| October 09, 2025 | 1.57 | 1.6 | 1.6 | 1.64 | 1.55 | 507,300 |
| October 08, 2025 | 1.62 | 1.58 | 1.58 | 1.66 | 1.56 | 507,382 |
| October 07, 2025 | 1.72 | 1.6 | 1.6 | 1.73 | 1.6 | 777,441 |
| October 06, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.7 | 336,918 |
| October 03, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.72 | 265,923 |
| October 02, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 292,800 |
| October 01, 2025 | 1.72 | 1.67 | 1.67 | 1.75 | 1.63 | 922,560 |
| September 30, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.73 | 272,400 |
| September 29, 2025 | 1.79 | 1.75 | 1.75 | 1.81 | 1.75 | 255,200 |
| September 26, 2025 | 1.76 | 1.77 | 1.77 | 1.8 | 1.72 | 312,743 |
| September 25, 2025 | 1.81 | 1.74 | 1.74 | 1.83 | 1.72 | 429,941 |
| September 24, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.81 | 493,214 |
| September 23, 2025 | 1.76 | 1.9 | 1.9 | 1.96 | 1.76 | 482,269 |
| September 22, 2025 | 1.79 | 1.81 | 1.81 | 1.84 | 1.78 | 357,055 |
| September 19, 2025 | 1.85 | 1.81 | 1.81 | 1.88 | 1.81 | 1.57M |
| September 18, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.79 | 848,660 |
| September 17, 2025 | 1.83 | 1.85 | 1.85 | 1.91 | 1.83 | 461,300 |
| September 16, 2025 | 1.81 | 1.83 | 1.83 | 1.87 | 1.79 | 504,700 |
| September 15, 2025 | 1.92 | 1.84 | 1.84 | 1.94 | 1.82 | 1.06M |
| September 12, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.88 | 554,134 |
| September 11, 2025 | 1.82 | 1.93 | 1.93 | 1.99 | 1.82 | 1.7M |
| September 10, 2025 | 1.89 | 1.81 | 1.81 | 1.9 | 1.78 | 1.39M |
| September 09, 2025 | 1.62 | 1.9 | 1.9 | 1.95 | 1.62 | 1.99M |
| September 08, 2025 | 1.78 | 1.65 | 1.65 | 1.79 | 1.64 | 1.69M |
| September 05, 2025 | 2.03 | 1.78 | 1.78 | 2.1 | 1.76 | 6.19M |
| September 04, 2025 | 2.4 | 2.38 | 2.38 | 2.44 | 2.31 | 1.13M |
| September 03, 2025 | 2.24 | 2.36 | 2.36 | 2.41 | 2.24 | 499,818 |
| September 02, 2025 | 2.17 | 2.24 | 2.24 | 2.27 | 2.15 | 349,200 |
| August 29, 2025 | 2.23 | 2.18 | 2.18 | 2.23 | 2.15 | 184,031 |
| August 28, 2025 | 2.18 | 2.19 | 2.19 | 2.21 | 2.13 | 365,700 |
| August 27, 2025 | 2.19 | 2.21 | 2.21 | 2.24 | 2.17 | 211,043 |
| August 26, 2025 | 2.18 | 2.18 | 2.18 | 2.22 | 2.15 | 344,118 |
| August 25, 2025 | 2.28 | 2.18 | 2.18 | 2.28 | 2.16 | 494,065 |
| August 22, 2025 | 2.28 | 2.28 | 2.28 | 2.36 | 2.23 | 637,131 |
| August 21, 2025 | 2.2 | 2.25 | 2.25 | 2.25 | 2.19 | 213,800 |
| August 20, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.16 | 215,246 |