142.40
-0.1(-0.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 142 | 143.8 | 143.8 | 144.3 | 141.8 | 2.77M |
| October 16, 2025 | 143 | 143.7 | 143.7 | 144.6 | 142.5 | 1.99M |
| October 15, 2025 | 142 | 144.3 | 144.3 | 145.3 | 142 | 4.24M |
| October 14, 2025 | 142 | 144.6 | 144.6 | 145.1 | 140.47 | 4.49M |
| October 13, 2025 | 142.4 | 142 | 142 | 142.4 | 139.6 | 2.14M |
| October 10, 2025 | 142 | 139.9 | 139.9 | 142 | 138.5 | 1.99M |
| October 09, 2025 | 142.7 | 141.1 | 141.1 | 142.7 | 140.7 | 2.09M |
| October 08, 2025 | 140.7 | 142 | 142 | 142 | 140.2 | 2.33M |
| October 07, 2025 | 141 | 140.8 | 140.8 | 142 | 139.6 | 2.31M |
| October 06, 2025 | 141.1 | 139.8 | 139.8 | 142.1 | 139.75 | 4.47M |
| October 03, 2025 | 142 | 140.2 | 140.2 | 142.5 | 140.2 | 3.67M |
| October 02, 2025 | 141.8 | 141.3 | 141.3 | 143.4 | 141.2 | 2.97M |
| October 01, 2025 | 139.6 | 142.4 | 142.4 | 142.4 | 138.8 | 3.44M |
| September 30, 2025 | 139.4 | 139.7 | 139.7 | 140.5 | 138.2 | 4.16M |
| September 29, 2025 | 136.4 | 139.4 | 139.4 | 139.4 | 136.4 | 2.9M |
| September 26, 2025 | 136 | 138.2 | 138.2 | 138.2 | 135.7 | 2.59M |
| September 25, 2025 | 136 | 136.1 | 136.1 | 137.6 | 135.75 | 2.56M |
| September 24, 2025 | 136.4 | 137.7 | 137.7 | 137.7 | 136.1 | 2.03M |
| September 23, 2025 | 137.9 | 136.6 | 136.6 | 137.9 | 136.1 | 1.91M |
| September 22, 2025 | 134.5 | 136.7 | 136.7 | 136.7 | 133.4 | 3.73M |
| September 19, 2025 | 137 | 134 | 134 | 137 | 133 | 5.2M |
| September 18, 2025 | 137 | 134.9 | 134.9 | 137 | 134 | 1.71M |
| September 17, 2025 | 132.9 | 134.4 | 134.4 | 135.8 | 132.9 | 1.11M |
| September 16, 2025 | 134.7 | 133.4 | 133.4 | 135.5 | 133.4 | 2.21M |
| September 15, 2025 | 136.2 | 134.7 | 134.7 | 136.7 | 134.7 | 2.45M |
| September 12, 2025 | 137 | 135.2 | 135.2 | 137.1 | 134.3 | 2.32M |
| September 11, 2025 | 135.1 | 136.3 | 136.3 | 136.3 | 133.4 | 2.67M |
| September 10, 2025 | 136 | 134.4 | 134.4 | 136.9 | 134.4 | 8.63M |
| September 09, 2025 | 132 | 135 | 135 | 135 | 130.8 | 3.39M |
| September 08, 2025 | 129.2 | 131.6 | 131.6 | 132.63 | 128 | 2.44M |
| September 05, 2025 | 125 | 128.7 | 128.7 | 129.8 | 125 | 2.13M |
| September 04, 2025 | 125 | 126.1 | 126.1 | 132.42 | 123.3 | 16.89M |
| September 03, 2025 | 107 | 109 | 109 | 109.3 | 106.87 | 1.98M |
| September 02, 2025 | 109.7 | 106.9 | 106.9 | 111.2 | 106 | 1.46M |
| September 01, 2025 | 110.1 | 110.2 | 110.2 | 113.2 | 110.1 | 2.05M |
| August 29, 2025 | 111.3 | 112.3 | 112.3 | 114.32 | 111.3 | 1.58M |
| August 28, 2025 | 109.1 | 113.3 | 113.3 | 114.5 | 109.1 | 4.96M |
| August 27, 2025 | 112.2 | 111.8 | 111.8 | 112.7 | 110.9 | 2.45M |
| August 26, 2025 | 112.1 | 111.9 | 111.9 | 112.5 | 109.4 | 5.74M |
| August 22, 2025 | 108 | 111.8 | 111.8 | 111.8 | 108 | 2.61M |
| August 21, 2025 | 109.6 | 110 | 110 | 110.4 | 108.5 | 3.58M |
| August 20, 2025 | 110.3 | 110 | 110 | 111.1 | 109 | 2.21M |
| August 19, 2025 | 114 | 111 | 111 | 114 | 110.75 | 1.55M |
| August 18, 2025 | 111 | 111.7 | 111.7 | 113 | 110.7 | 1.76M |
| August 15, 2025 | 114.4 | 111 | 111 | 114.4 | 110.7 | 607,669 |
| August 14, 2025 | 115 | 111.4 | 111.4 | 115 | 111.4 | 1.16M |
| August 13, 2025 | 115 | 113.1 | 113.1 | 115 | 111.6 | 879,462 |
| August 12, 2025 | 115 | 112.5 | 112.5 | 115 | 111.9 | 984,207 |
| August 11, 2025 | 115 | 112.8 | 112.8 | 115 | 112.16 | 737,624 |
| August 08, 2025 | 115 | 113.6 | 113.6 | 115 | 112.3 | 1.2M |
| August 07, 2025 | 113.5 | 112.9 | 112.9 | 113.5 | 111.69 | 1.29M |
| August 06, 2025 | 113.5 | 112.2 | 112.2 | 113.5 | 111.9 | 853,058 |
| August 05, 2025 | 112.7 | 112.7 | 112.7 | 113.2 | 111.6 | 609,262 |
| August 04, 2025 | 113.5 | 112.4 | 112.4 | 113.5 | 111.2 | 2.1M |
| August 01, 2025 | 112 | 111.5 | 111.5 | 113.3 | 110 | 2.44M |
| July 31, 2025 | 111.5 | 112.9 | 112.9 | 113.4 | 111.5 | 1.95M |
| July 30, 2025 | 112 | 112.2 | 112.2 | 112.6 | 111.25 | 1.42M |
| July 29, 2025 | 111.4 | 112.1 | 112.1 | 113.91 | 111.2 | 1.9M |
| July 28, 2025 | 112.7 | 113 | 113 | 116 | 112.7 | 2.29M |
| July 25, 2025 | 115.9 | 115 | 115 | 116.5 | 114.6 | 1.12M |