Currys plc (CURY.L) LSE

147.00

-3.4(-2.26%)

Updated at June 02 06:35PM

Currency In GBp

CURY.L Historical Return

If you invested 1000 GBp in Currys plc (CURY.L) 10 years ago, it would be worth 446.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,196.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,203.83 GBp. This corresponds to total returns of -55.35%, 19.7%, 20.38%, respectively, with annualized returns of -7.74%, 3.66%, 20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CURY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026152.4147147152.5146.63.06M
June 01, 2026148.2150.4150.4152.9148.23.7M
May 29, 2026147.9150.4150.4150.71464.67M
May 28, 2026150.2151.9151.9151.91482.55M
May 27, 2026148150.7150.7154.6147.96.94M
May 26, 2026145147.9147.9148.6144.65.36M
May 22, 2026143.8144.3144.3146.7143.83.01M
May 21, 2026142.5144.2144.2145141.92.32M
May 20, 2026146142.5142.5147141.68.06M
May 19, 2026136145.7145.7145.7133.113.71M
May 18, 2026121.3126.4126.4127.65121.38.16M
May 15, 2026126.1125125126.6122.13.28M
May 14, 2026121.3126.8126.8127121.33M
May 13, 2026124.8124.3124.3125.4121.63.2M
May 12, 2026126123.6123.6126.8122.884.9M
May 11, 2026128128.3128.3129.1126.74.9M
May 08, 2026125.9128128129.2125.83.84M
May 07, 2026126.9127.5127.5129.4126.86.59M
May 06, 2026126.2127.2127.2128.81248.96M
May 05, 2026124.4123.2123.2126122.96.88M
May 01, 2026125126.2126.2126.2123.971.16M
April 30, 2026122.2124.7124.7124.7121.31.52M
April 29, 2026124.9122.5122.5125121.87.41M
April 28, 2026124.7124.1124.1125.9123.710.89M
April 27, 2026127.6124.9124.9128.56124.85.97M
April 24, 2026128.1128128129.5126.112.88M
April 23, 2026130.1129.4129.4130.1127.36.96M
April 22, 2026129.8130.1130.1131.612910.87M
April 21, 2026131129.8129.8133129.37.64M
April 20, 2026131.8129.9129.9131.8128.412.92M
April 17, 2026135.6131.7131.7135.8129.38.95M
April 16, 2026133.5134.3134.3135.81333.57M
April 15, 2026137133133138.4131.93.38M
April 14, 2026134.8137137137.2133.42.15M
April 13, 2026137.1133.6133.6137.1133.33.18M
April 10, 20261351361361371343.46M
April 09, 2026136134.2134.2136132.61.9M
April 08, 2026130.1133.9133.9135.2127.32.17M
April 07, 2026126.3125.4125.4129124.62.69M
April 02, 2026126127.4127.4128.1124.31.69M
April 01, 2026123127.7127.7129.51232.88M
March 31, 2026118.2124.3124.3126118.23.47M
March 30, 2026118.2118.7118.7121118.12.55M
March 27, 2026117.9119.8119.8120.8116.73.68M
March 26, 2026122117.7117.7124117.312.04M
March 25, 2026131.7131.9131.9133.6131.52.28M
March 24, 2026132.6130.6130.6136.6129.42.16M
March 23, 2026131.4132.6132.6137.1125.463.78M
March 20, 2026138135.5135.5139133.87.67M
March 19, 2026141.9136.7136.7142.08136.72.53M
March 18, 2026144.5142.1142.1146.9142.11.8M
March 17, 2026145.8143.8143.8146.2143.82.43M
March 16, 2026145.5145.2145.2146.8143.83.63M
March 13, 2026143.8144.7145.3145.4141.31.05M
March 12, 2026144.9145.3145.3146.55144.31.47M
March 11, 2026145145145147.8143.61.09M
March 10, 2026143.5146.4146.4146.4142.61.51M
March 09, 2026143.9141.5141.5144138.24.73M
March 06, 2026149.3146.5146.5151.28145.81.96M
March 05, 2026150.7149.2149.2151.15148.62.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved