Currys plc (CURY.L) LSE

Currency In GBp

CURY.L Historical Return

If you invested 1000 GBp in Currys plc (CURY.L) 10 years ago, it would be worth 593.62 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,303.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.32 GBp. This corresponds to total returns of -40.64%, 30.37%, 3.03%, respectively, with annualized returns of -5.08%, 5.44%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CURY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	148.2	149.6	149.6	152	148.2	1.21M
October 20, 2026	148.6	151	151	153	148.6	1.53M
October 19, 2026	147.4	150.4	150.4	151.2	146.7	1.67M
October 16, 2026	148.2	151.5	151.5	153	148.2	2.33M
October 15, 2026	144.9	150.9	150.9	151.9	144.9	1.42M
October 14, 2026	145	146.8	146.8	149.2	144.9	1.86M
October 13, 2026	142.8	145.1	145.1	148.2	142.8	2.27M
October 12, 2026	149.5	145.2	145.2	150.3	145.2	1.05M
October 09, 2026	148	146.9	146.9	149.95	146.2	1.25M
October 08, 2026	144.5	147.7	147.7	148.2	143.8	1.08M
October 07, 2026	144	146.2	146.2	147.7	144	1.25M
October 06, 2026	146.1	144.9	144.9	148.6	144.1	1.65M
October 05, 2026	149	146.1	146.1	149	145.7	755,592
October 02, 2026	145.7	146.8	146.8	148.7	145.7	1.21M
October 01, 2026	147.2	145.7	145.7	149.5	145	2.16M
September 30, 2026	145	150.6	150.6	150.6	145	1.56M
September 29, 2026	145.5	146.4	146.4	149.9	145.5	1.67M
September 28, 2026	148.9	146.8	146.8	149.97	146.4	2.51M
September 25, 2026	144.7	146.1	146.1	148	144.7	1.21M
September 24, 2026	150.4	146.8	146.8	150.4	144.9	1.09M
September 23, 2026	147.2	146.4	146.4	148	145	804,663
September 22, 2026	148.9	147.9	147.9	151	145	1.4M
September 21, 2026	148.7	145.7	145.7	148.7	143	1.35M
September 18, 2026	149.3	143.6	143.6	149.3	143.6	5.59M
September 17, 2026	147.7	148	148	150.9	146.7	1.74M
September 16, 2026	148.3	149.9	149.9	150.8	147.35	1.99M
September 15, 2026	144	149.5	149.5	149.5	144	2.55M
September 11, 2026	152	147.7	147.7	152	147.3	1.08M
September 10, 2026	155	148.1	148.1	156.8	146.1	6.63M
September 09, 2026	151	151.7	151.7	151.98	150	5.99M
September 08, 2026	152.9	150.6	150.6	154.5	150.6	3.51M
September 07, 2026	150.8	154.9	154.9	157.9	150.8	2.12M
September 04, 2026	152.6	154	154	155.3	151.3	4.69M
September 03, 2026	152	152.4	152.4	152.8	148.6	2.07M
September 02, 2026	151.2	152.5	152.5	152.6	149.6	1.97M
September 01, 2026	152.4	151.8	151.8	152.4	146.9	2.1M
August 28, 2026	149.1	151.9	151.9	152.22	149.1	2.1M
August 27, 2026	146.2	150.3	150.3	151.2	146.2	4.09M
August 26, 2026	146	148.8	148.8	150.2	145.3	1.9M
August 25, 2026	148.2	147.8	147.8	148.9	146.7	1.85M
August 24, 2026	150	147.5	147.5	150.41	147.3	1.45M
August 21, 2026	153	150.3	150.3	153	148.1	2.7M
August 20, 2026	155	148.6	148.6	156.4	147	3.09M
August 19, 2026	160.9	156.2	156.2	160.9	156.2	960,639
August 18, 2026	159	157.4	157.4	160.7	156.9	1.55M
August 17, 2026	160	158	158	161.5	158	1.63M
August 14, 2026	164.3	160.3	160.3	164.3	159.2	1.11M
August 13, 2026	160.2	160.1	160.1	163.3	158.6	1.52M
August 12, 2026	164.2	160.1	160.1	164.2	160.1	1.46M
August 11, 2026	163	160.4	160.4	163	159.5	3.28M
August 10, 2026	166	159.8	159.8	166	159.8	1.31M
August 07, 2026	162.5	162	162	165.2	160.1	1.39M
August 06, 2026	160	160.9	160.9	164.4	160	1.49M
August 05, 2026	163	162.7	162.7	165.6	162.34	2.2M
August 04, 2026	167.9	162.4	162.4	167.9	162.3	1.86M
August 03, 2026	168	164.3	164.3	169.2	164.2	2.72M
July 31, 2026	168.2	167.9	167.9	169.5	166.1	2.66M
July 30, 2026	167.7	168.2	168.2	169.5	166.6	10.04M
July 29, 2026	165	168	168	168	164.66	48.17M
July 28, 2026	163	165	165	165	160.9	7.91M