Currys plc (CURY.L) LSE

Currency In GBp

AD

CURY.L Historical Return

If you invested 1000 GBp in Currys plc (CURY.L) 10 years ago, it would be worth 642.03 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,401.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,369.75 GBp. This corresponds to total returns of -35.8%, 40.19%, 36.97%, respectively, with annualized returns of -4.33%, 6.99%, 36.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CURY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026156.5160160160156.51.46M
July 09, 2026156.8158.8158.8159.4155.83.17M
July 08, 2026157.2156156158.1154.92.17M
July 07, 2026157.5158.4158.4158.4156.11.2M
July 06, 2026159.6157.3157.3161.11572.11M
July 03, 2026162.5159.2159.2163.55158.12.6M
July 02, 2026162.7161.4161.4169.411558.69M
July 01, 2026156.2163.6163.6163.6156.24.61M
June 30, 2026159.6159.6159.6161.3157.53.12M
June 29, 2026160.5158.8158.8161.2156.93.98M
June 26, 2026158.3159.5159.5160155.522.6M
June 25, 2026155.8158.4158.4159.9155.12.61M
June 24, 2026150156.2156.2156.21505.41M
June 23, 2026152.3150.6150.6152.3149.11.47M
June 22, 2026151.2153153153150.11.16M
June 19, 2026150.8152.1152.1153.15150.37.11M
June 18, 2026152152.6152.6153.3150.51.85M
June 17, 2026157153153157152.32.28M
June 16, 2026154.8155.7155.7157.8152.53.83M
June 15, 2026155150.2150.2155.2150.21.4M
June 12, 2026153.5153.6153.6155.71521.82M
June 11, 2026150.5152.5152.5152.6148.82.92M
June 10, 2026149.7150.4150.4151.5148.93.06M
June 09, 2026149149.4149.4153.41492.29M
June 08, 2026147.7150.2150.2150.55146.35.05M
June 05, 2026147.4148.5148.5151.6147.41.93M
June 04, 2026147.4148148150.3147.31.22M
June 03, 2026146.2147.3147.3149.7145.31.66M
June 02, 2026152.4147147152.5146.63.06M
June 01, 2026148.2150.4150.4152.9148.23.7M
May 29, 2026147.9150.4150.4150.71464.67M
May 28, 2026150.2151.9151.9151.91482.55M
May 27, 2026148150.7150.7154.6147.96.94M
May 26, 2026145147.9147.9148.6144.65.36M
May 22, 2026143.8144.3144.3146.7143.83.01M
May 21, 2026142.5144.2144.2145141.92.32M
May 20, 2026146142.5142.5147141.68.06M
May 19, 2026136145.7145.7145.7133.113.71M
May 18, 2026121.3126.4126.4127.65121.38.16M
May 15, 2026126.1125125126.6122.13.28M
May 14, 2026121.3126.8126.8127121.33M
May 13, 2026124.8124.3124.3125.4121.63.2M
May 12, 2026126123.6123.6126.8122.884.9M
May 11, 2026128128.3128.3129.1126.74.9M
May 08, 2026125.9128128129.2125.83.84M
May 07, 2026126.9127.5127.5129.4126.86.59M
May 06, 2026126.2127.2127.2128.81248.96M
May 05, 2026124.4123.2123.2126122.96.88M
May 01, 2026125126.2126.2126.2123.971.16M
April 30, 2026122.2124.7124.7124.7121.31.52M
April 29, 2026124.9122.5122.5125121.87.41M
April 28, 2026124.7124.1124.1125.9123.710.89M
April 27, 2026127.6124.9124.9128.56124.85.97M
April 24, 2026128.1128128129.5126.112.88M
April 23, 2026130.1129.4129.4130.1127.36.96M
April 22, 2026129.8130.1130.1131.612910.87M
April 21, 2026131129.8129.8133129.37.64M
April 20, 2026131.8129.9129.9131.8128.412.92M
April 17, 2026135.6131.7131.7135.8129.38.95M
April 16, 2026133.5134.3134.3135.81333.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved