Currys plc (CURY.L) LSE

142.60

+0.1(+0.07%)

Updated at October 21 10:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025142143.8143.8144.3141.82.77M
October 16, 2025143143.7143.7144.6142.51.99M
October 15, 2025142144.3144.3145.31424.24M
October 14, 2025142144.6144.6145.1140.474.49M
October 13, 2025142.4142142142.4139.62.14M
October 10, 2025142139.9139.9142138.51.99M
October 09, 2025142.7141.1141.1142.7140.72.09M
October 08, 2025140.7142142142140.22.33M
October 07, 2025141140.8140.8142139.62.31M
October 06, 2025141.1139.8139.8142.1139.754.47M
October 03, 2025142140.2140.2142.5140.23.67M
October 02, 2025141.8141.3141.3143.4141.22.97M
October 01, 2025139.6142.4142.4142.4138.83.44M
September 30, 2025139.4139.7139.7140.5138.24.16M
September 29, 2025136.4139.4139.4139.4136.42.9M
September 26, 2025136138.2138.2138.2135.72.59M
September 25, 2025136136.1136.1137.6135.752.56M
September 24, 2025136.4137.7137.7137.7136.12.03M
September 23, 2025137.9136.6136.6137.9136.11.91M
September 22, 2025134.5136.7136.7136.7133.43.73M
September 19, 20251371341341371335.2M
September 18, 2025137134.9134.91371341.71M
September 17, 2025132.9134.4134.4135.8132.91.11M
September 16, 2025134.7133.4133.4135.5133.42.21M
September 15, 2025136.2134.7134.7136.7134.72.45M
September 12, 2025137135.2135.2137.1134.32.32M
September 11, 2025135.1136.3136.3136.3133.42.67M
September 10, 2025136134.4134.4136.9134.48.63M
September 09, 2025132135135135130.83.39M
September 08, 2025129.2131.6131.6132.631282.44M
September 05, 2025125128.7128.7129.81252.13M
September 04, 2025125126.1126.1132.42123.316.89M
September 03, 2025107109109109.3106.871.98M
September 02, 2025109.7106.9106.9111.21061.46M
September 01, 2025110.1110.2110.2113.2110.12.05M
August 29, 2025111.3112.3112.3114.32111.31.58M
August 28, 2025109.1113.3113.3114.5109.14.96M
August 27, 2025112.2111.8111.8112.7110.92.45M
August 26, 2025112.1111.9111.9112.5109.45.74M
August 22, 2025108111.8111.8111.81082.61M
August 21, 2025109.6110110110.4108.53.58M
August 20, 2025110.3110110111.11092.21M
August 19, 2025114111111114110.751.55M
August 18, 2025111111.7111.7113110.71.76M
August 15, 2025114.4111111114.4110.7607,669
August 14, 2025115111.4111.4115111.41.16M
August 13, 2025115113.1113.1115111.6879,462
August 12, 2025115112.5112.5115111.9984,207
August 11, 2025115112.8112.8115112.16737,624
August 08, 2025115113.6113.6115112.31.2M
August 07, 2025113.5112.9112.9113.5111.691.29M
August 06, 2025113.5112.2112.2113.5111.9853,058
August 05, 2025112.7112.7112.7113.2111.6609,262
August 04, 2025113.5112.4112.4113.5111.22.1M
August 01, 2025112111.5111.5113.31102.44M
July 31, 2025111.5112.9112.9113.4111.51.95M
July 30, 2025112112.2112.2112.6111.251.42M
July 29, 2025111.4112.1112.1113.91111.21.9M
July 28, 2025112.7113113116112.72.29M
July 25, 2025115.9115115116.5114.61.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved