Currys plc (CURY.L) LSE

129.24

+0.5448(+0.42%)

Updated at September 08 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025125128.7128.7129.81252.13M
September 04, 2025125126.1126.1132.42123.316.89M
September 03, 2025107109109109.3106.871.98M
September 02, 2025109.7106.9106.9111.21061.46M
September 01, 2025110.1110.2110.2113.2110.12.05M
August 29, 2025111.3112.3112.3114.32111.31.58M
August 28, 2025109.1113.3113.3114.5109.14.96M
August 27, 2025112.2111.8111.8112.7110.92.45M
August 26, 2025112.1111.9111.9112.5109.45.74M
August 22, 2025108111.8111.8111.81082.61M
August 21, 2025109.6110110110.4108.53.58M
August 20, 2025110.3110110111.11092.21M
August 19, 2025114111111114110.751.55M
August 18, 2025111111.7111.7113110.71.76M
August 15, 2025114.4111111114.4110.7607,669
August 14, 2025115111.4111.4115111.41.16M
August 13, 2025115113.1113.1115111.6879,462
August 12, 2025115112.5112.5115111.9984,207
August 11, 2025115112.8112.8115112.16737,624
August 08, 2025115113.6113.6115112.31.2M
August 07, 2025113.5112.9112.9113.5111.691.29M
August 06, 2025113.5112.2112.2113.5111.9853,058
August 05, 2025112.7112.7112.7113.2111.6609,262
August 04, 2025113.5112.4112.4113.5111.22.1M
August 01, 2025112111.5111.5113.31102.44M
July 31, 2025111.5112.9112.9113.4111.51.95M
July 30, 2025112112.2112.2112.6111.251.42M
July 29, 2025111.4112.1112.1113.91111.21.9M
July 28, 2025112.7113113116112.72.29M
July 25, 2025115.9115115116.5114.61.12M
July 24, 2025115.5116.1116.1117.7114.91.69M
July 23, 2025116.2115.5115.5117115.51.02M
July 22, 2025116.6115.9115.9117.4115.5827,658
July 21, 2025117.5117.1117.1118116.11.52M
July 18, 2025118117.4117.4118.7116.95571,690
July 17, 2025113.8117.5117.5117.7113.81.31M
July 16, 2025116.8116.1116.1119.5115.32M
July 15, 2025120117.5117.5121.6116.93.61M
July 14, 2025117.8119.1119.1119.2116.22.99M
July 11, 2025117.1118118119.2117.11.72M
July 10, 2025117118.9118.91201172.88M
July 09, 2025118.5118118119.6116.93.24M
July 08, 2025119.3117.8117.8120.1116.63.58M
July 07, 2025120118.2118.2120114.65.4M
July 04, 2025128.5124.3124.3128.5123.21.96M
July 03, 2025120.4126.9126.9130.18118.58.98M
July 02, 2025121.9118.5118.5122.7117.912.81M
July 01, 2025120.4122.3122.3122.3120.31.61M
June 30, 2025123.5121.7121.7123.5120.212.51M
June 27, 2025120.6122.4122.4123.3120.22.61M
June 26, 2025121.5120.2120.2121.5118.39.83M
June 25, 2025121.1121121121.51201.75M
June 24, 2025120121.1121.1121.5117.32.56M
June 23, 2025119.9119.6119.6119.9117.068.72M
June 20, 2025119.7118.8119.3120.81186.51M
June 19, 2025126.6119.6118.5126.6119.41.8M
June 18, 2025124.6124.1124.1125.5123.11.81M
June 17, 2025126.5124.8124.8126.5121.83.09M
June 16, 2025126.6123.5123.5126.6123.13.23M
June 13, 2025126123.7123.7126123.41.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved