Currys plc (CURY.L) LSE

127.20

-1.2(-0.93%)

Updated at December 24 01:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025128127.2127.2128.91271.29M
December 23, 2025130.2128.4128.4130.41281.8M
December 22, 2025126130.5130.5130.71262.25M
December 19, 2025135.5129.4129.4136.3128.36.78M
December 18, 2025142136.1136.11461369.06M
December 17, 2025124126.6126.6128.51244.05M
December 16, 2025127.4127127127.82126.22.07M
December 15, 2025127.7126.5126.5128.5125.92.5M
December 12, 2025130127.6127.6131.71264.54M
December 11, 2025131130130133.21301.21M
December 10, 2025131.4131.7131.7132.9130.91.16M
December 09, 2025133.5131.8131.8133.5130456,856
December 08, 2025132.2130.6130.6134.3130.6906,174
December 05, 2025131132.6132.6134.21311.01M
December 04, 2025131132132132.7130.5526,719
December 03, 2025131.4131.3131.3132129.51.47M
December 02, 2025128.8130.4130.4131.3128.81.52M
December 01, 2025131.2130.2130.2131.4128.51.35M
November 28, 2025131.9131.7131.7133.3131.21.04M
November 27, 2025128.2131.7131.7131.7127.91.25M
November 26, 2025128.1128.2128.2128.5125.32.06M
November 25, 2025126.1127127128125.62.85M
November 24, 2025126124.5124.5128.1121.83.18M
November 21, 2025124126.4126.4127124994,005
November 20, 2025127127127128.6125.5867,215
November 19, 2025127.5127127128.27126.3667,991
November 18, 2025127.1127.8127.8127.8124.74.49M
November 17, 2025128.4127.1127.11301271.26M
November 14, 2025129.3129.1129.1129.7127.71.31M
November 13, 2025133130.6130.6133130.3781,321
November 12, 2025132.2131.6131.6134.6130.21.33M
November 11, 2025131.4133.8133.8133.9130.21.53M
November 10, 2025127.9130.4130.4131.1127.91.17M
November 07, 2025128128.6128.6131.51271.61M
November 06, 2025135130.4130.4135129.71.17M
November 05, 2025131.2131.7131.7133.4130.52.17M
November 04, 2025135.4132132136.641321.97M
November 03, 2025138136.9136.9141136.91.74M
October 31, 2025141.7140.5140.5142.8139.72.09M
October 30, 2025142142142143.82140.71.86M
October 29, 2025144.7143.8143.8145.2143.41.01M
October 28, 2025143.9143.9143.9146142.3695,778
October 27, 2025146145.4145.4147.21452.1M
October 24, 2025146146146146.27144.22.96M
October 23, 2025144.8145.2145.2145.8144.11.76M
October 22, 2025143144.3144.3145.5141.72.4M
October 21, 2025142.7142.2142.2143.481411.68M
October 20, 2025144142.5142.5144.4142.41.56M
October 17, 2025142143.8143.8144.3141.82.77M
October 16, 2025143143.7143.7144.6142.51.99M
October 15, 2025142144.3144.3145.31424.24M
October 14, 2025142144.6144.6145.1140.474.49M
October 13, 2025142.4142142142.4139.62.14M
October 10, 2025142139.9139.9142138.51.99M
October 09, 2025142.7141.1141.1142.7140.72.09M
October 08, 2025140.7142142142140.22.33M
October 07, 2025141140.8140.8142139.62.31M
October 06, 2025141.1139.8139.8142.1139.754.47M
October 03, 2025142140.2140.2142.5140.23.67M
October 02, 2025141.8141.3141.3143.4141.22.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved