Currys plc (CURY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CURY.L Historical Return
If you invested 1000 GBp in Currys plc (CURY.L) 10 years ago, it would be worth 525.14 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,168.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,370.73 GBp. This corresponds to total returns of -47.49%, 16.86%, 37.07%, respectively, with annualized returns of -6.23%, 3.16%, 37.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CURY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 153 | 150.3 | 150.3 | 153 | 148.1 | 2.7M |
| August 20, 2026 | 155 | 148.6 | 148.6 | 156.4 | 147 | 3.09M |
| August 19, 2026 | 160.9 | 156.2 | 156.2 | 160.9 | 156.2 | 960,639 |
| August 18, 2026 | 159 | 157.4 | 157.4 | 160.7 | 156.9 | 1.55M |
| August 17, 2026 | 160 | 158 | 158 | 161.5 | 158 | 1.63M |
| August 14, 2026 | 164.3 | 160.3 | 160.3 | 164.3 | 159.2 | 1.11M |
| August 13, 2026 | 160.2 | 160.1 | 160.1 | 163.3 | 158.6 | 1.52M |
| August 12, 2026 | 164.2 | 160.1 | 160.1 | 164.2 | 160.1 | 1.46M |
| August 11, 2026 | 163 | 160.4 | 160.4 | 163 | 159.5 | 3.28M |
| August 10, 2026 | 166 | 159.8 | 159.8 | 166 | 159.8 | 1.31M |
| August 07, 2026 | 162.5 | 162 | 162 | 165.2 | 160.1 | 1.39M |
| August 06, 2026 | 160 | 160.9 | 160.9 | 164.4 | 160 | 1.49M |
| August 05, 2026 | 163 | 162.7 | 162.7 | 165.6 | 162.34 | 2.2M |
| August 04, 2026 | 167.9 | 162.4 | 162.4 | 167.9 | 162.3 | 1.86M |
| August 03, 2026 | 168 | 164.3 | 164.3 | 169.2 | 164.2 | 2.72M |
| July 31, 2026 | 168.2 | 167.9 | 167.9 | 169.5 | 166.1 | 2.66M |
| July 30, 2026 | 167.7 | 168.2 | 168.2 | 169.5 | 166.6 | 10.04M |
| July 29, 2026 | 165 | 168 | 168 | 168 | 164.66 | 48.17M |
| July 28, 2026 | 163 | 165 | 165 | 165 | 160.9 | 7.91M |
| July 27, 2026 | 163.7 | 163.9 | 163.9 | 166 | 162.3 | 4.17M |
| July 24, 2026 | 162.6 | 164.3 | 164.3 | 164.4 | 162 | 1.62M |
| July 23, 2026 | 161 | 162.5 | 162.5 | 165.6 | 161 | 2.24M |
| July 22, 2026 | 164.2 | 165 | 165 | 165.4 | 162.4 | 1.91M |
| July 21, 2026 | 162 | 165 | 165 | 165.1 | 160.8 | 2.93M |
| July 20, 2026 | 159.6 | 161.9 | 161.9 | 162.1 | 158.5 | 3.4M |
| July 17, 2026 | 162 | 160.2 | 160.2 | 162 | 160 | 1.49M |
| July 16, 2026 | 162 | 161.7 | 161.7 | 162.1 | 159.9 | 4.53M |
| July 15, 2026 | 161.3 | 161.3 | 161.3 | 162 | 159.2 | 7.34M |
| July 14, 2026 | 161 | 161.9 | 161.9 | 161.9 | 159.3 | 1.71M |
| July 13, 2026 | 159.3 | 161.1 | 161.1 | 161.4 | 158.1 | 4.29M |
| July 10, 2026 | 156.5 | 160 | 160 | 160 | 156.5 | 1.46M |
| July 09, 2026 | 156.8 | 158.8 | 158.8 | 159.4 | 155.8 | 3.17M |
| July 08, 2026 | 157.2 | 156 | 156 | 158.1 | 154.9 | 2.17M |
| July 07, 2026 | 157.5 | 158.4 | 158.4 | 158.4 | 156.1 | 1.2M |
| July 06, 2026 | 159.6 | 157.3 | 157.3 | 161.1 | 157 | 2.11M |
| July 03, 2026 | 162.5 | 159.2 | 159.2 | 163.55 | 158.1 | 2.6M |
| July 02, 2026 | 162.7 | 161.4 | 161.4 | 169.41 | 155 | 8.69M |
| July 01, 2026 | 156.2 | 163.6 | 163.6 | 163.6 | 156.2 | 4.61M |
| June 30, 2026 | 159.6 | 159.6 | 159.6 | 161.3 | 157.5 | 3.12M |
| June 29, 2026 | 160.5 | 158.8 | 158.8 | 161.2 | 156.9 | 3.98M |
| June 26, 2026 | 158.3 | 159.5 | 159.5 | 160 | 155.52 | 2.6M |
| June 25, 2026 | 155.8 | 158.4 | 158.4 | 159.9 | 155.1 | 2.61M |
| June 24, 2026 | 150 | 156.2 | 156.2 | 156.2 | 150 | 5.41M |
| June 23, 2026 | 152.3 | 150.6 | 150.6 | 152.3 | 149.1 | 1.47M |
| June 22, 2026 | 151.2 | 153 | 153 | 153 | 150.1 | 1.16M |
| June 19, 2026 | 150.8 | 152.1 | 152.1 | 153.15 | 150.3 | 7.11M |
| June 18, 2026 | 152 | 152.6 | 152.6 | 153.3 | 150.5 | 1.85M |
| June 17, 2026 | 157 | 153 | 153 | 157 | 152.3 | 2.28M |
| June 16, 2026 | 154.8 | 155.7 | 155.7 | 157.8 | 152.5 | 3.83M |
| June 15, 2026 | 155 | 150.2 | 150.2 | 155.2 | 150.2 | 1.4M |
| June 12, 2026 | 153.5 | 153.6 | 153.6 | 155.7 | 152 | 1.82M |
| June 11, 2026 | 150.5 | 152.5 | 152.5 | 152.6 | 148.8 | 2.92M |
| June 10, 2026 | 149.7 | 150.4 | 150.4 | 151.5 | 148.9 | 3.06M |
| June 09, 2026 | 149 | 149.4 | 149.4 | 153.4 | 149 | 2.29M |
| June 08, 2026 | 147.7 | 150.2 | 150.2 | 150.55 | 146.3 | 5.05M |
| June 05, 2026 | 147.4 | 148.5 | 148.5 | 151.6 | 147.4 | 1.93M |
| June 04, 2026 | 147.4 | 148 | 148 | 150.3 | 147.3 | 1.22M |
| June 03, 2026 | 146.2 | 147.3 | 147.3 | 149.7 | 145.3 | 1.66M |
| June 02, 2026 | 152.4 | 147 | 147 | 152.5 | 146.6 | 3.06M |
| June 01, 2026 | 148.2 | 150.4 | 150.4 | 152.9 | 148.2 | 3.7M |
AD
