Currys plc (CURY.L) LSE

Currency In GBp

AD

CURY.L Historical Return

If you invested 1000 GBp in Currys plc (CURY.L) 10 years ago, it would be worth 524 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,163.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,097.42 GBp. This corresponds to total returns of -47.6%, 16.36%, 9.74%, respectively, with annualized returns of -6.26%, 3.08%, 9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CURY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026152147.7147.7152147.31.08M
September 10, 2026155148.1148.1156.8146.16.63M
September 09, 2026151151.7151.7151.981505.99M
September 08, 2026152.9150.6150.6154.5150.63.51M
September 07, 2026150.8154.9154.9157.9150.82.12M
September 04, 2026152.6154154155.3151.34.69M
September 03, 2026152152.4152.4152.8148.62.07M
September 02, 2026151.2152.5152.5152.6149.61.97M
September 01, 2026152.4151.8151.8152.4146.92.1M
August 28, 2026149.1151.9151.9152.22149.12.1M
August 27, 2026146.2150.3150.3151.2146.24.09M
August 26, 2026146148.8148.8150.2145.31.9M
August 25, 2026148.2147.8147.8148.9146.71.85M
August 24, 2026150147.5147.5150.41147.31.45M
August 21, 2026153150.3150.3153148.12.7M
August 20, 2026155148.6148.6156.41473.09M
August 19, 2026160.9156.2156.2160.9156.2960,639
August 18, 2026159157.4157.4160.7156.91.55M
August 17, 2026160158158161.51581.63M
August 14, 2026164.3160.3160.3164.3159.21.11M
August 13, 2026160.2160.1160.1163.3158.61.52M
August 12, 2026164.2160.1160.1164.2160.11.46M
August 11, 2026163160.4160.4163159.53.28M
August 10, 2026166159.8159.8166159.81.31M
August 07, 2026162.5162162165.2160.11.39M
August 06, 2026160160.9160.9164.41601.49M
August 05, 2026163162.7162.7165.6162.342.2M
August 04, 2026167.9162.4162.4167.9162.31.86M
August 03, 2026168164.3164.3169.2164.22.72M
July 31, 2026168.2167.9167.9169.5166.12.66M
July 30, 2026167.7168.2168.2169.5166.610.04M
July 29, 2026165168168168164.6648.17M
July 28, 2026163165165165160.97.91M
July 27, 2026163.7163.9163.9166162.34.17M
July 24, 2026162.6164.3164.3164.41621.62M
July 23, 2026161162.5162.5165.61612.24M
July 22, 2026164.2165165165.4162.41.91M
July 21, 2026162165165165.1160.82.93M
July 20, 2026159.6161.9161.9162.1158.53.4M
July 17, 2026162160.2160.21621601.49M
July 16, 2026162161.7161.7162.1159.94.53M
July 15, 2026161.3161.3161.3162159.27.34M
July 14, 2026161161.9161.9161.9159.31.71M
July 13, 2026159.3161.1161.1161.4158.14.29M
July 10, 2026156.5160160160156.51.46M
July 09, 2026156.8158.8158.8159.4155.83.17M
July 08, 2026157.2156156158.1154.92.17M
July 07, 2026157.5158.4158.4158.4156.11.2M
July 06, 2026159.6157.3157.3161.11572.11M
July 03, 2026162.5159.2159.2163.55158.12.6M
July 02, 2026162.7161.4161.4169.411558.69M
July 01, 2026156.2163.6163.6163.6156.24.61M
June 30, 2026159.6159.6159.6161.3157.53.12M
June 29, 2026160.5158.8158.8161.2156.93.98M
June 26, 2026158.3159.5159.5160155.522.6M
June 25, 2026155.8158.4158.4159.9155.12.61M
June 24, 2026150156.2156.2156.21505.41M
June 23, 2026152.3150.6150.6152.3149.11.47M
June 22, 2026151.2153153153150.11.16M
June 19, 2026150.8152.1152.1153.15150.37.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved