Currys plc (CURY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CURY.L Historical Return
If you invested 1000 GBp in Currys plc (CURY.L) 10 years ago, it would be worth 518.75 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,293.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.93 GBp. This corresponds to total returns of -48.13%, 29.33%, 4.29%, respectively, with annualized returns of -6.35%, 5.28%, 4.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CURY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 147.2 | 145.7 | 145.7 | 149.5 | 145 | 2.16M |
| September 30, 2026 | 145 | 150.6 | 150.6 | 150.6 | 145 | 1.56M |
| September 29, 2026 | 145.5 | 146.4 | 146.4 | 149.9 | 145.5 | 1.67M |
| September 28, 2026 | 148.9 | 146.8 | 146.8 | 149.97 | 146.4 | 2.51M |
| September 25, 2026 | 144.7 | 146.1 | 146.1 | 148 | 144.7 | 1.21M |
| September 24, 2026 | 150.4 | 146.8 | 146.8 | 150.4 | 144.9 | 1.09M |
| September 23, 2026 | 147.2 | 146.4 | 146.4 | 148 | 145 | 804,663 |
| September 22, 2026 | 148.9 | 147.9 | 147.9 | 151 | 145 | 1.4M |
| September 21, 2026 | 148.7 | 145.7 | 145.7 | 148.7 | 143 | 1.35M |
| September 18, 2026 | 149.3 | 143.6 | 143.6 | 149.3 | 143.6 | 5.59M |
| September 17, 2026 | 147.7 | 148 | 148 | 150.9 | 146.7 | 1.74M |
| September 16, 2026 | 148.3 | 149.9 | 149.9 | 150.8 | 147.35 | 1.99M |
| September 15, 2026 | 144 | 149.5 | 149.5 | 149.5 | 144 | 2.55M |
| September 11, 2026 | 152 | 147.7 | 147.7 | 152 | 147.3 | 1.08M |
| September 10, 2026 | 155 | 148.1 | 148.1 | 156.8 | 146.1 | 6.63M |
| September 09, 2026 | 151 | 151.7 | 151.7 | 151.98 | 150 | 5.99M |
| September 08, 2026 | 152.9 | 150.6 | 150.6 | 154.5 | 150.6 | 3.51M |
| September 07, 2026 | 150.8 | 154.9 | 154.9 | 157.9 | 150.8 | 2.12M |
| September 04, 2026 | 152.6 | 154 | 154 | 155.3 | 151.3 | 4.69M |
| September 03, 2026 | 152 | 152.4 | 152.4 | 152.8 | 148.6 | 2.07M |
| September 02, 2026 | 151.2 | 152.5 | 152.5 | 152.6 | 149.6 | 1.97M |
| September 01, 2026 | 152.4 | 151.8 | 151.8 | 152.4 | 146.9 | 2.1M |
| August 28, 2026 | 149.1 | 151.9 | 151.9 | 152.22 | 149.1 | 2.1M |
| August 27, 2026 | 146.2 | 150.3 | 150.3 | 151.2 | 146.2 | 4.09M |
| August 26, 2026 | 146 | 148.8 | 148.8 | 150.2 | 145.3 | 1.9M |
| August 25, 2026 | 148.2 | 147.8 | 147.8 | 148.9 | 146.7 | 1.85M |
| August 24, 2026 | 150 | 147.5 | 147.5 | 150.41 | 147.3 | 1.45M |
| August 21, 2026 | 153 | 150.3 | 150.3 | 153 | 148.1 | 2.7M |
| August 20, 2026 | 155 | 148.6 | 148.6 | 156.4 | 147 | 3.09M |
| August 19, 2026 | 160.9 | 156.2 | 156.2 | 160.9 | 156.2 | 960,639 |
| August 18, 2026 | 159 | 157.4 | 157.4 | 160.7 | 156.9 | 1.55M |
| August 17, 2026 | 160 | 158 | 158 | 161.5 | 158 | 1.63M |
| August 14, 2026 | 164.3 | 160.3 | 160.3 | 164.3 | 159.2 | 1.11M |
| August 13, 2026 | 160.2 | 160.1 | 160.1 | 163.3 | 158.6 | 1.52M |
| August 12, 2026 | 164.2 | 160.1 | 160.1 | 164.2 | 160.1 | 1.46M |
| August 11, 2026 | 163 | 160.4 | 160.4 | 163 | 159.5 | 3.28M |
| August 10, 2026 | 166 | 159.8 | 159.8 | 166 | 159.8 | 1.31M |
| August 07, 2026 | 162.5 | 162 | 162 | 165.2 | 160.1 | 1.39M |
| August 06, 2026 | 160 | 160.9 | 160.9 | 164.4 | 160 | 1.49M |
| August 05, 2026 | 163 | 162.7 | 162.7 | 165.6 | 162.34 | 2.2M |
| August 04, 2026 | 167.9 | 162.4 | 162.4 | 167.9 | 162.3 | 1.86M |
| August 03, 2026 | 168 | 164.3 | 164.3 | 169.2 | 164.2 | 2.72M |
| July 31, 2026 | 168.2 | 167.9 | 167.9 | 169.5 | 166.1 | 2.66M |
| July 30, 2026 | 167.7 | 168.2 | 168.2 | 169.5 | 166.6 | 10.04M |
| July 29, 2026 | 165 | 168 | 168 | 168 | 164.66 | 48.17M |
| July 28, 2026 | 163 | 165 | 165 | 165 | 160.9 | 7.91M |
| July 27, 2026 | 163.7 | 163.9 | 163.9 | 166 | 162.3 | 4.17M |
| July 24, 2026 | 162.6 | 164.3 | 164.3 | 164.4 | 162 | 1.62M |
| July 23, 2026 | 161 | 162.5 | 162.5 | 165.6 | 161 | 2.24M |
| July 22, 2026 | 164.2 | 165 | 165 | 165.4 | 162.4 | 1.91M |
| July 21, 2026 | 162 | 165 | 165 | 165.1 | 160.8 | 2.93M |
| July 20, 2026 | 159.6 | 161.9 | 161.9 | 162.1 | 158.5 | 3.4M |
| July 17, 2026 | 162 | 160.2 | 160.2 | 162 | 160 | 1.49M |
| July 16, 2026 | 162 | 161.7 | 161.7 | 162.1 | 159.9 | 4.53M |
| July 15, 2026 | 161.3 | 161.3 | 161.3 | 162 | 159.2 | 7.34M |
| July 14, 2026 | 161 | 161.9 | 161.9 | 161.9 | 159.3 | 1.71M |
| July 13, 2026 | 159.3 | 161.1 | 161.1 | 161.4 | 158.1 | 4.29M |
| July 10, 2026 | 156.5 | 160 | 160 | 160 | 156.5 | 1.46M |
| July 09, 2026 | 156.8 | 158.8 | 158.8 | 159.4 | 155.8 | 3.17M |
| July 08, 2026 | 157.2 | 156 | 156 | 158.1 | 154.9 | 2.17M |
AD
