Currys plc (CURY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CURY.L Historical Return
If you invested 1000 GBp in Currys plc (CURY.L) 10 years ago, it would be worth 474.26 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,358.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,304.35 GBp. This corresponds to total returns of -52.57%, 35.89%, 30.43%, respectively, with annualized returns of -7.18%, 6.32%, 30.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CURY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 151.2 | 153 | 153 | 153 | 150.1 | 1.16M |
| June 19, 2026 | 150.8 | 152.1 | 152.1 | 153.15 | 150.3 | 7.11M |
| June 18, 2026 | 152 | 152.6 | 152.6 | 153.3 | 150.5 | 1.85M |
| June 17, 2026 | 157 | 153 | 153 | 157 | 152.3 | 2.28M |
| June 16, 2026 | 154.8 | 155.7 | 155.7 | 157.8 | 152.5 | 3.83M |
| June 15, 2026 | 155 | 150.2 | 150.2 | 155.2 | 150.2 | 1.4M |
| June 12, 2026 | 153.5 | 153.6 | 153.6 | 155.7 | 152 | 1.82M |
| June 11, 2026 | 150.5 | 152.5 | 152.5 | 152.6 | 148.8 | 2.92M |
| June 10, 2026 | 149.7 | 150.4 | 150.4 | 151.5 | 148.9 | 3.06M |
| June 09, 2026 | 149 | 149.4 | 149.4 | 153.4 | 149 | 2.29M |
| June 08, 2026 | 147.7 | 150.2 | 150.2 | 150.55 | 146.3 | 5.05M |
| June 05, 2026 | 147.4 | 148.5 | 148.5 | 151.6 | 147.4 | 1.93M |
| June 04, 2026 | 147.4 | 148 | 148 | 150.3 | 147.3 | 1.22M |
| June 03, 2026 | 146.2 | 147.3 | 147.3 | 149.7 | 145.3 | 1.66M |
| June 02, 2026 | 152.4 | 147 | 147 | 152.5 | 146.6 | 3.06M |
| June 01, 2026 | 148.2 | 150.4 | 150.4 | 152.9 | 148.2 | 3.7M |
| May 29, 2026 | 147.9 | 150.4 | 150.4 | 150.7 | 146 | 4.67M |
| May 28, 2026 | 150.2 | 151.9 | 151.9 | 151.9 | 148 | 2.55M |
| May 27, 2026 | 148 | 150.7 | 150.7 | 154.6 | 147.9 | 6.94M |
| May 26, 2026 | 145 | 147.9 | 147.9 | 148.6 | 144.6 | 5.36M |
| May 22, 2026 | 143.8 | 144.3 | 144.3 | 146.7 | 143.8 | 3.01M |
| May 21, 2026 | 142.5 | 144.2 | 144.2 | 145 | 141.9 | 2.32M |
| May 20, 2026 | 146 | 142.5 | 142.5 | 147 | 141.6 | 8.06M |
| May 19, 2026 | 136 | 145.7 | 145.7 | 145.7 | 133.1 | 13.71M |
| May 18, 2026 | 121.3 | 126.4 | 126.4 | 127.65 | 121.3 | 8.16M |
| May 15, 2026 | 126.1 | 125 | 125 | 126.6 | 122.1 | 3.28M |
| May 14, 2026 | 121.3 | 126.8 | 126.8 | 127 | 121.3 | 3M |
| May 13, 2026 | 124.8 | 124.3 | 124.3 | 125.4 | 121.6 | 3.2M |
| May 12, 2026 | 126 | 123.6 | 123.6 | 126.8 | 122.88 | 4.9M |
| May 11, 2026 | 128 | 128.3 | 128.3 | 129.1 | 126.7 | 4.9M |
| May 08, 2026 | 125.9 | 128 | 128 | 129.2 | 125.8 | 3.84M |
| May 07, 2026 | 126.9 | 127.5 | 127.5 | 129.4 | 126.8 | 6.59M |
| May 06, 2026 | 126.2 | 127.2 | 127.2 | 128.8 | 124 | 8.96M |
| May 05, 2026 | 124.4 | 123.2 | 123.2 | 126 | 122.9 | 6.88M |
| May 01, 2026 | 125 | 126.2 | 126.2 | 126.2 | 123.97 | 1.16M |
| April 30, 2026 | 122.2 | 124.7 | 124.7 | 124.7 | 121.3 | 1.52M |
| April 29, 2026 | 124.9 | 122.5 | 122.5 | 125 | 121.8 | 7.41M |
| April 28, 2026 | 124.7 | 124.1 | 124.1 | 125.9 | 123.7 | 10.89M |
| April 27, 2026 | 127.6 | 124.9 | 124.9 | 128.56 | 124.8 | 5.97M |
| April 24, 2026 | 128.1 | 128 | 128 | 129.5 | 126.11 | 2.88M |
| April 23, 2026 | 130.1 | 129.4 | 129.4 | 130.1 | 127.3 | 6.96M |
| April 22, 2026 | 129.8 | 130.1 | 130.1 | 131.6 | 129 | 10.87M |
| April 21, 2026 | 131 | 129.8 | 129.8 | 133 | 129.3 | 7.64M |
| April 20, 2026 | 131.8 | 129.9 | 129.9 | 131.8 | 128.41 | 2.92M |
| April 17, 2026 | 135.6 | 131.7 | 131.7 | 135.8 | 129.3 | 8.95M |
| April 16, 2026 | 133.5 | 134.3 | 134.3 | 135.8 | 133 | 3.57M |
| April 15, 2026 | 137 | 133 | 133 | 138.4 | 131.9 | 3.38M |
| April 14, 2026 | 134.8 | 137 | 137 | 137.2 | 133.4 | 2.15M |
| April 13, 2026 | 137.1 | 133.6 | 133.6 | 137.1 | 133.3 | 3.18M |
| April 10, 2026 | 135 | 136 | 136 | 137 | 134 | 3.46M |
| April 09, 2026 | 136 | 134.2 | 134.2 | 136 | 132.6 | 1.9M |
| April 08, 2026 | 130.1 | 133.9 | 133.9 | 135.2 | 127.3 | 2.17M |
| April 07, 2026 | 126.3 | 125.4 | 125.4 | 129 | 124.6 | 2.69M |
| April 02, 2026 | 126 | 127.4 | 127.4 | 128.1 | 124.3 | 1.69M |
| April 01, 2026 | 123 | 127.7 | 127.7 | 129.5 | 123 | 2.88M |
| March 31, 2026 | 118.2 | 124.3 | 124.3 | 126 | 118.2 | 3.47M |
| March 30, 2026 | 118.2 | 118.7 | 118.7 | 121 | 118.1 | 2.55M |
| March 27, 2026 | 117.9 | 119.8 | 119.8 | 120.8 | 116.7 | 3.68M |
| March 26, 2026 | 122 | 117.7 | 117.7 | 124 | 117.3 | 12.04M |
| March 25, 2026 | 131.7 | 131.9 | 131.9 | 133.6 | 131.5 | 2.28M |
AD
