122.40
+2.2(+1.83%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 120.6 | 122.4 | 122.4 | 123.3 | 120.2 | 2.61M |
| June 26, 2025 | 121.5 | 120.2 | 120.2 | 121.5 | 118.3 | 9.83M |
| June 25, 2025 | 121.1 | 121 | 121 | 121.5 | 120 | 1.75M |
| June 24, 2025 | 120 | 121.1 | 121.1 | 121.5 | 117.3 | 2.56M |
| June 23, 2025 | 119.9 | 119.6 | 119.6 | 119.9 | 117.06 | 8.72M |
| June 20, 2025 | 119.7 | 118.8 | 119.3 | 120.8 | 118 | 6.51M |
| June 19, 2025 | 126.6 | 119.6 | 118.5 | 126.6 | 119.4 | 1.8M |
| June 18, 2025 | 124.6 | 124.1 | 124.1 | 125.5 | 123.1 | 1.81M |
| June 17, 2025 | 126.5 | 124.8 | 124.8 | 126.5 | 121.8 | 3.09M |
| June 16, 2025 | 126.6 | 123.5 | 123.5 | 126.6 | 123.1 | 3.23M |
| June 13, 2025 | 126 | 123.7 | 123.7 | 126 | 123.4 | 1.47M |
| June 12, 2025 | 124.3 | 125.7 | 125.7 | 126.9 | 122.9 | 4.38M |
| June 11, 2025 | 124.8 | 124 | 124 | 124.8 | 120.7 | 3.84M |
| June 10, 2025 | 123.9 | 121.5 | 121.5 | 123.9 | 119.6 | 3.17M |
| June 09, 2025 | 121.4 | 122 | 122 | 122.5 | 121.2 | 1.17M |
| June 06, 2025 | 125.6 | 122 | 122 | 125.6 | 121.4 | 1.46M |
| June 05, 2025 | 123.3 | 123.4 | 123.4 | 124.2 | 122.9 | 2.09M |
| June 04, 2025 | 123.1 | 124 | 124 | 124.6 | 122.8 | 5.3M |
| June 03, 2025 | 123.8 | 124.5 | 124.5 | 124.6 | 122.2 | 6.7M |
| June 02, 2025 | 120.9 | 123.9 | 123.9 | 124.2 | 120.9 | 9.49M |
| May 30, 2025 | 125.1 | 121.7 | 121.7 | 125.1 | 120.2 | 8.51M |
| May 29, 2025 | 123 | 123.1 | 123.1 | 125.7 | 121.81 | 1.9M |
| May 28, 2025 | 126 | 125.4 | 125.4 | 127 | 123.7 | 9.01M |
| May 27, 2025 | 124.8 | 125.6 | 125.6 | 126.7 | 123.5 | 1.95M |
| May 23, 2025 | 123.8 | 124.2 | 124.2 | 128.4 | 123.2 | 2.25M |
| May 22, 2025 | 121.6 | 127.4 | 127.4 | 127.4 | 121.6 | 3.97M |
| May 21, 2025 | 123 | 124.6 | 124.6 | 128.5 | 123 | 3.97M |
| May 20, 2025 | 124.5 | 125.2 | 125.2 | 125.4 | 122.9 | 6.27M |
| May 19, 2025 | 122 | 123.1 | 123.1 | 124.1 | 121.3 | 2.87M |
| May 16, 2025 | 122 | 123.3 | 123.3 | 124.04 | 121.3 | 11.4M |
| May 15, 2025 | 120.9 | 121.3 | 121.3 | 122.1 | 120.8 | 18.26M |
| May 14, 2025 | 122 | 121.4 | 121.4 | 122.7 | 120 | 6.11M |
| May 13, 2025 | 121 | 121.7 | 121.7 | 122.9 | 117.9 | 4.38M |
| May 12, 2025 | 120 | 119.6 | 119.6 | 121 | 117 | 8.64M |
| May 09, 2025 | 118.4 | 118.9 | 118.9 | 119.9 | 117.7 | 5.01M |
| May 08, 2025 | 117 | 117.9 | 117.9 | 120.5 | 116 | 10.71M |
| May 07, 2025 | 116.9 | 116.4 | 116.4 | 117.7 | 114.85 | 4.11M |
| May 06, 2025 | 116 | 117.6 | 117.6 | 118.1 | 114.3 | 2.11M |
| May 02, 2025 | 117.8 | 114.8 | 114.8 | 117.8 | 112.5 | 1.91M |
| May 01, 2025 | 112.2 | 115.7 | 115.7 | 115.7 | 110.5 | 1.45M |
| April 30, 2025 | 110.1 | 111 | 111 | 111.11 | 108.8 | 4.06M |
| April 29, 2025 | 109.7 | 109.4 | 109.4 | 111.11 | 108 | 2.33M |
| April 28, 2025 | 105.9 | 109.3 | 109.3 | 109.3 | 104.6 | 3.14M |
| April 25, 2025 | 103.3 | 105.6 | 105.6 | 105.9 | 103.3 | 1.82M |
| April 24, 2025 | 100 | 103.3 | 103.3 | 104.4 | 99 | 4.61M |
| April 23, 2025 | 101.7 | 100.1 | 100.1 | 101.7 | 99.5 | 2.85M |
| April 22, 2025 | 99.75 | 100.7 | 100.7 | 101.4 | 98.65 | 3.1M |
| April 17, 2025 | 100.6 | 99.6 | 99.6 | 100.9 | 99.15 | 2.69M |
| April 16, 2025 | 99.45 | 100.4 | 100.4 | 101.2 | 97.65 | 2.3M |
| April 15, 2025 | 97.55 | 99 | 99 | 99.7 | 96.45 | 4.79M |
| April 14, 2025 | 96.8 | 98.05 | 98.05 | 98.5 | 95.7 | 2.54M |
| April 11, 2025 | 98.95 | 95.55 | 95.55 | 99 | 94.85 | 1.91M |
| April 10, 2025 | 99.2 | 97.55 | 97.55 | 99.6 | 95.9 | 2.06M |
| April 09, 2025 | 94.1 | 94.55 | 94.55 | 96.6 | 92.5 | 2.66M |
| April 08, 2025 | 96.45 | 96.75 | 96.75 | 98.5 | 94.1 | 2.03M |
| April 07, 2025 | 97 | 95 | 95 | 99.55 | 92.85 | 7.75M |
| April 04, 2025 | 103 | 100 | 100 | 104.2 | 96.45 | 3.38M |
| April 03, 2025 | 90.7 | 102.2 | 102.2 | 104.6 | 88.99 | 14.23M |
| April 02, 2025 | 86.6 | 88.95 | 88.95 | 88.95 | 86.05 | 2.91M |
| April 01, 2025 | 87.15 | 87.35 | 87.35 | 88.25 | 86.75 | 1.14M |