Currys plc (CURY.L) LSE

147.00

-3.4(-2.26%)

Updated at June 02 06:35PM

Currency In GBp

CURY.L Historical Return

If you invested 1000 GBp in Currys plc (CURY.L) 10 years ago, it would be worth 450.19 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,187.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.61 GBp. This corresponds to total returns of -54.98%, 18.79%, 21.46%, respectively, with annualized returns of -7.67%, 3.5%, 21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CURY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	148.2	150.4	150.4	152.9	148.2	3.7M
May 29, 2026	147.9	150.4	150.4	150.7	146	4.67M
May 28, 2026	150.2	151.9	151.9	151.9	148	2.55M
May 27, 2026	148	150.7	150.7	154.6	147.9	6.94M
May 26, 2026	145	147.9	147.9	148.6	144.6	5.36M
May 22, 2026	143.8	144.3	144.3	146.7	143.8	3.01M
May 21, 2026	142.5	144.2	144.2	145	141.9	2.32M
May 20, 2026	146	142.5	142.5	147	141.6	8.06M
May 19, 2026	136	145.7	145.7	145.7	133.1	13.71M
May 18, 2026	121.3	126.4	126.4	127.65	121.3	8.16M
May 15, 2026	126.1	125	125	126.6	122.1	3.28M
May 14, 2026	121.3	126.8	126.8	127	121.3	3M
May 13, 2026	124.8	124.3	124.3	125.4	121.6	3.2M
May 12, 2026	126	123.6	123.6	126.8	122.88	4.9M
May 11, 2026	128	128.3	128.3	129.1	126.7	4.9M
May 08, 2026	125.9	128	128	129.2	125.8	3.84M
May 07, 2026	126.9	127.5	127.5	129.4	126.8	6.59M
May 06, 2026	126.2	127.2	127.2	128.8	124	8.96M
May 05, 2026	124.4	123.2	123.2	126	122.9	6.88M
May 01, 2026	125	126.2	126.2	126.2	123.97	1.16M
April 30, 2026	122.2	124.7	124.7	124.7	121.3	1.52M
April 29, 2026	124.9	122.5	122.5	125	121.8	7.41M
April 28, 2026	124.7	124.1	124.1	125.9	123.7	10.89M
April 27, 2026	127.6	124.9	124.9	128.56	124.8	5.97M
April 24, 2026	128.1	128	128	129.5	126.11	2.88M
April 23, 2026	130.1	129.4	129.4	130.1	127.3	6.96M
April 22, 2026	129.8	130.1	130.1	131.6	129	10.87M
April 21, 2026	131	129.8	129.8	133	129.3	7.64M
April 20, 2026	131.8	129.9	129.9	131.8	128.41	2.92M
April 17, 2026	135.6	131.7	131.7	135.8	129.3	8.95M
April 16, 2026	133.5	134.3	134.3	135.8	133	3.57M
April 15, 2026	137	133	133	138.4	131.9	3.38M
April 14, 2026	134.8	137	137	137.2	133.4	2.15M
April 13, 2026	137.1	133.6	133.6	137.1	133.3	3.18M
April 10, 2026	135	136	136	137	134	3.46M
April 09, 2026	136	134.2	134.2	136	132.6	1.9M
April 08, 2026	130.1	133.9	133.9	135.2	127.3	2.17M
April 07, 2026	126.3	125.4	125.4	129	124.6	2.69M
April 02, 2026	126	127.4	127.4	128.1	124.3	1.69M
April 01, 2026	123	127.7	127.7	129.5	123	2.88M
March 31, 2026	118.2	124.3	124.3	126	118.2	3.47M
March 30, 2026	118.2	118.7	118.7	121	118.1	2.55M
March 27, 2026	117.9	119.8	119.8	120.8	116.7	3.68M
March 26, 2026	122	117.7	117.7	124	117.3	12.04M
March 25, 2026	131.7	131.9	131.9	133.6	131.5	2.28M
March 24, 2026	132.6	130.6	130.6	136.6	129.4	2.16M
March 23, 2026	131.4	132.6	132.6	137.1	125.46	3.78M
March 20, 2026	138	135.5	135.5	139	133.8	7.67M
March 19, 2026	141.9	136.7	136.7	142.08	136.7	2.53M
March 18, 2026	144.5	142.1	142.1	146.9	142.1	1.8M
March 17, 2026	145.8	143.8	143.8	146.2	143.8	2.43M
March 16, 2026	145.5	145.2	145.2	146.8	143.8	3.63M
March 13, 2026	143.8	144.7	145.3	145.4	141.3	1.05M
March 12, 2026	144.9	145.3	145.3	146.55	144.3	1.47M
March 11, 2026	145	145	145	147.8	143.6	1.09M
March 10, 2026	143.5	146.4	146.4	146.4	142.6	1.51M
March 09, 2026	143.9	141.5	141.5	144	138.2	4.73M
March 06, 2026	149.3	146.5	146.5	151.28	145.8	1.96M
March 05, 2026	150.7	149.2	149.2	151.15	148.6	2.04M
March 04, 2026	148.3	150.7	150.7	151	146.6	1.59M