iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUS1.L) LSE

46,202.50

+147.5(+0.32%)

Updated at January 14 03:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202646,06546,202.546,202.546,22545,96037
January 13, 202645,882.4746,05546,05546,060.6945,88038
January 12, 202645,80545,91545,91545,96545,65568
January 09, 202645,647.5246,11046,11046,11045,647.5227
January 08, 202645,14545,527.545,527.545,55045,074.4952
January 07, 202645,44545,27045,27045,44545,051.89313
January 06, 202644,60044,972.544,972.544,972.544,52535
January 05, 202644,23544,53544,53544,704.0444,210.74166
January 02, 202643,897.7543,96043,96044,024.3343,689.13180
December 31, 202544,08544,12044,12044,13044,08510
December 30, 202544,18544,282.544,282.544,282.544,18542
December 29, 202544,56044,21544,21544,56044,12074
December 24, 202544,362.3544,44044,44044,44044,300951
December 23, 202544,65044,45044,45044,65044,450642
December 22, 202544,64044,94044,94044,94044,527.8533
December 19, 202544,40044,536.6544,536.6544,536.6544,290371
December 18, 202544,30044,442.544,442.544,580.9344,30022
December 17, 202544,63044,232.544,232.544,81044,1805,283
December 16, 202544,36544,17044,17044,48044,170815
December 15, 202545,04044,662.544,662.545,09044,662.5364
December 12, 202545,42044,98544,98545,52544,945133
December 11, 202544,87045,06545,06545,06544,700184
December 10, 202544,40544,58044,58044,58044,328.2537
December 09, 202544,24544,587.544,587.544,68044,22563
December 08, 202544,60044,52044,52044,64544,44036
December 05, 202544,399.2944,572.544,572.544,60544,374.11331
December 04, 202544,29544,357.544,357.544,357.544,020217
December 03, 202544,13043,952.543,952.544,13043,83049
December 02, 202544,14044,16544,16544,52044,1406,719
December 01, 202544,05544,32044,32044,32043,945248
November 28, 202544,498.3644,43544,43544,50044,410.25123
November 27, 202544,253.444,197.544,197.544,27544,197.5148
November 26, 202544,35044,34544,34544,35044,1352,247
November 25, 202543,312.4943,93043,93043,93043,312.497,201
November 24, 202543,08543,42543,42543,42542,890.15114
November 21, 202541,999.1342,57042,57042,57041,8251,493
November 20, 202543,05042,892.542,892.543,319.8142,877.85860
November 19, 202542,290.0642,587.542,587.542,63042,290.06224
November 18, 202542,00542,26042,26042,26041,865339
November 17, 202543,15542,71042,71043,15542,71076
November 14, 202543,01043,13543,13543,13542,5502,492
November 13, 202544,02443,39543,39544,02443,395197
November 12, 202544,22544,21544,21544,53544,160380
November 11, 202543,970.7543,872.543,872.544,07543,827.5213
November 10, 202543,85043,69543,69544,020.8643,6951,560
November 07, 202543,28542,75042,75043,28542,75031
November 06, 202543,88143,40543,40544,114.7543,4051,868
November 05, 202543,762.2843,92543,92543,92543,697.71237
November 04, 202543,477.543,83043,83043,93543,474363
November 03, 202544,07043,76043,76044,167.0943,467.44353
October 31, 202543,80543,88043,88044,11543,765207
October 30, 202544,15544,29044,29044,40544,155784
October 29, 202544,25544,46044,46044,46044,210231
October 28, 202544,050.2944,24044,24044,37044,050.292,046
October 27, 202544,48044,13044,13044,51044,1201,961
October 24, 202543,76044,29544,29544,31043,705921
October 23, 202543,20043,377.543,377.543,416.0343,1702,747
October 22, 202543,62043,03043,03043,630.4543,03057
October 21, 202543,27043,49043,49043,49043,115123
October 20, 202542,97043,12043,12043,25542,812.281,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved