iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUS1.L) LSE

42,270.00

+265(+0.63%)

Updated at September 08 01:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542,243.342,00542,00542,41041,900784
September 04, 202541,76541,93541,93541,94541,7251,265
September 03, 202541,75041,56541,56541,774.7541,56557
September 02, 202541,53041,54041,54041,78041,5101,467
September 01, 202541,639.6441,59541,59541,69541,555233
August 29, 202541,94041,642.541,642.542,07041,620502
August 28, 202542,04541,71541,71542,18541,71591
August 27, 202541,70041,92541,92542,01041,630353
August 26, 202541,41541,66541,66541,77541,4103,826
August 22, 202540,80041,69041,69041,756.840,7901,314
August 21, 202540,50040,64040,64040,64040,24575
August 20, 202540,502.3240,457.540,457.540,64540,290211
August 19, 202540,63040,71040,71040,83540,560118
August 18, 202540,57040,587.540,587.540,59540,33071
August 15, 202540,71540,227.540,227.540,82040,227.55,187
August 14, 202540,93540,36540,36540,989.5540,365989
August 13, 202540,39540,597.540,597.540,60540,317.152,050
August 12, 202539,79540,05540,05540,10039,5307,094
August 11, 202539,87039,65039,65039,87039,6501,310
August 08, 202539,793.2539,59039,59039,85039,5902,066
August 07, 202540,09039,53039,53040,271.7439,5301,299
August 06, 202540,39040,012.540,012.540,45539,885526
August 05, 202540,33039,89539,89540,40039,8304,431
August 04, 202539,89539,97539,97539,98639,6351,240
August 01, 202540,28539,32539,32540,34539,078.467,420
July 31, 202540,49040,54540,54540,88540,4704,656
July 30, 202540,62040,827.540,827.540,956.540,543.75573
July 29, 202540,80040,502.540,502.541,06040,502.51,153
July 28, 202540,80040,522.540,522.540,87040,522.51,565
July 25, 202540,21040,28040,28040,385.1640,145334
July 24, 202540,15040,157.540,157.540,26040,120124
July 23, 202540,18540,16040,16040,324.1540,100696
July 22, 202539,72039,867.539,867.539,867.539,613.9171
July 21, 202540,140.5440,017.540,017.540,21539,975476
July 18, 202540,28040,04540,04540,37539,960624
July 17, 202539,81540,107.540,107.540,182.839,640258
July 16, 202539,36039,00539,00539,80539,00511,132
July 15, 202540,17039,96039,96040,17039,93060
July 14, 202539,525.7539,937.539,937.539,97539,4751,079
July 11, 202539,955.2539,83539,83539,99039,6503,106
July 10, 202539,59540,057.540,057.540,07539,5552,652
July 09, 202539,37039,492.539,492.539,73039,3703,015
July 08, 202539,26039,53039,53039,66039,260641
July 07, 202539,67539,262.539,262.539,67539,225262
July 04, 202539,36039,21539,21539,36039,14532
July 03, 202539,490.4239,52539,52539,60039,36599
July 02, 202539,01039,172.539,172.539,19538,877.8258
July 01, 202538,17038,692.538,692.538,692.538,040723
June 30, 202538,417.9338,297.538,297.538,55038,297.561
June 27, 202538,23538,43538,43538,46538,235132
June 26, 202537,77038,00038,00038,01537,693.8369
June 25, 202538,34038,01038,01038,40537,990498
June 24, 202538,46038,27538,27538,52538,117.751,606
June 23, 202537,93537,82537,82538,16537,8251,976
June 20, 202537,76038,02038,02038,190.2137,735667
June 19, 202537,94537,592.537,592.537,97037,545329
June 18, 202537,82538,13038,13038,13037,744.41,589
June 17, 202537,56037,88537,88537,88537,480.51,503
June 16, 202537,68037,83037,83037,83037,68047
June 13, 202537,41037,71537,71537,79037,385642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved