iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUS1.L) LSE

50,790.00

+90(+0.18%)

Updated at June 03 11:07AM

Currency In GBp

CUS1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUS1.L) 10 years ago, it would be worth 3,083.04 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,442.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,348.91 GBp. This corresponds to total returns of 208.3%, 44.24%, 34.89%, respectively, with annualized returns of 11.91%, 7.6%, 34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUS1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50,520	50,700	50,700	50,750.74	50,390	900
June 01, 2026	50,530	50,470	50,470	50,680	50,270	2,238
May 29, 2026	50,790	50,525	50,525	50,898	50,510	187
May 28, 2026	50,700	50,845	50,845	50,845	50,300	252
May 27, 2026	50,643.5	50,620	50,620	50,903	50,620	382
May 26, 2026	50,007.87	50,310	50,310	50,480	49,927.5	123
May 22, 2026	49,500	49,647.5	49,647.5	49,710	49,413.53	1,496
May 21, 2026	49,088.77	49,017.5	49,017.5	49,294.5	48,665	363
May 20, 2026	48,273.44	48,660	48,660	48,660	48,205	463
May 19, 2026	48,609	48,040	48,040	48,609	47,865	329
May 18, 2026	48,765	48,610	48,610	48,962.25	48,610	137
May 15, 2026	49,415	48,995	48,995	49,440	48,965	61
May 14, 2026	48,945	49,255	49,255	49,415	48,844	533
May 13, 2026	49,075	48,725	48,725	49,132.87	48,686.5	645
May 12, 2026	49,225.67	48,505	48,505	49,302.71	48,505	208
May 11, 2026	49,170	49,060	49,060	49,362.82	49,060	251
May 08, 2026	48,985	49,090	49,090	49,122.68	48,880	3,275
May 07, 2026	49,425	49,160	49,160	49,595	49,100	1,006
May 06, 2026	49,086.01	49,502.5	49,502.5	49,700	49,086.01	86
May 05, 2026	48,431.25	48,785	48,785	48,865	48,431.25	480
May 01, 2026	48,175	48,155	48,155	48,230	48,000	1,644
April 30, 2026	47,555	48,035	48,035	48,085	47,460	9,987
April 29, 2026	48,120	47,745	47,745	48,120	47,745	2,823
April 28, 2026	48,465	47,950	47,950	48,475	47,950	402
April 27, 2026	48,200.42	48,240	48,240	48,465	48,155.5	805
April 24, 2026	48,260	48,285	48,285	48,425	48,164.23	1,186
April 23, 2026	48,335	48,490	48,490	48,490	48,215	904
April 22, 2026	48,850	48,360	48,360	48,850	48,350	546
April 21, 2026	48,784	48,525	48,525	49,045	48,525	779
April 20, 2026	48,105	48,530	48,530	48,565	48,090	24
April 17, 2026	47,602.35	48,380	48,380	48,426.96	47,562.5	137
April 16, 2026	47,205	47,400	47,400	47,480	47,185	176
April 15, 2026	47,300	47,080	47,080	47,305	47,080	143
April 14, 2026	47,114.04	47,340	47,340	47,340	47,020.22	2,379
April 13, 2026	46,465	46,750	46,750	46,895	46,395	142
April 10, 2026	47,075	46,770	46,770	47,075	46,765	250
April 09, 2026	46,775	46,727.5	46,727.5	46,785	46,595	630
April 08, 2026	46,915.95	46,705	46,705	47,055	46,705	829
April 07, 2026	46,140	45,807.5	45,807.5	46,140	45,746.76	930
April 02, 2026	45,195	45,842.5	45,842.5	45,842.5	44,885	172
April 01, 2026	45,705	45,687.5	45,687.5	45,720	45,400	1,107
March 31, 2026	44,560	44,780	44,780	44,780	44,495	250
March 30, 2026	44,471.93	44,575	44,575	44,915	44,410	1,556
March 27, 2026	44,820	44,517.5	44,517.5	44,955.68	44,517.5	158
March 26, 2026	45,145.04	45,075	45,075	45,415	45,040	1,295
March 25, 2026	45,320	45,245	45,245	45,580	45,005	34
March 24, 2026	44,745	45,100	45,100	45,140.87	44,435	1,773
March 23, 2026	43,791.9	44,640	44,640	45,565	43,605	799
March 20, 2026	44,640	44,407.5	44,407.5	44,810	44,350	2,261
March 19, 2026	44,958.32	44,425	44,425	45,065	44,400	588
March 18, 2026	45,630	45,190	45,190	45,733.42	45,135	294
March 17, 2026	44,635	45,320	45,320	45,595	44,635	31
March 16, 2026	45,245	45,100	45,100	45,384.68	44,925.62	223
March 13, 2026	45,005	44,892.5	44,892.5	45,260	44,892.5	21
March 12, 2026	45,174.91	44,960	44,960	45,180	44,895	1,586
March 11, 2026	45,537.14	45,305	45,305	45,555	45,200	2,769
March 10, 2026	45,695.76	45,835	45,835	45,860	45,355	533
March 09, 2026	44,545	45,015	45,015	45,015	44,325	231
March 06, 2026	46,590	45,482.5	45,482.5	46,590	45,460	136
March 05, 2026	47,130	46,812.5	46,812.5	47,295	46,812.5	327