iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUS1.L) LSE

44,440.00

-10(-0.02%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202544,362.3544,44044,44044,44044,300951
December 23, 202544,65044,45044,45044,65044,450642
December 22, 202544,64044,94044,94044,94044,527.8533
December 19, 202544,40044,536.6544,536.6544,536.6544,290371
December 18, 202544,30044,442.544,442.544,580.9344,30022
December 17, 202544,63044,232.544,232.544,81044,1805,283
December 16, 202544,36544,17044,17044,48044,170815
December 15, 202545,04044,662.544,662.545,09044,662.5364
December 12, 202545,42044,98544,98545,52544,945133
December 11, 202544,87045,06545,06545,06544,700184
December 10, 202544,40544,58044,58044,58044,328.2537
December 09, 202544,24544,587.544,587.544,68044,22563
December 08, 202544,60044,52044,52044,64544,44036
December 05, 202544,399.2944,572.544,572.544,60544,374.11331
December 04, 202544,29544,357.544,357.544,357.544,020217
December 03, 202544,13043,952.543,952.544,13043,83049
December 02, 202544,14044,16544,16544,52044,1406,719
December 01, 202544,05544,32044,32044,32043,945248
November 28, 202544,498.3644,43544,43544,50044,410.25123
November 27, 202544,253.444,197.544,197.544,27544,197.5148
November 26, 202544,35044,34544,34544,35044,1352,247
November 25, 202543,312.4943,93043,93043,93043,312.497,201
November 24, 202543,08543,42543,42543,42542,890.15114
November 21, 202541,999.1342,57042,57042,57041,8251,493
November 20, 202543,05042,892.542,892.543,319.8142,877.85860
November 19, 202542,290.0642,587.542,587.542,63042,290.06224
November 18, 202542,00542,26042,26042,26041,865339
November 17, 202543,15542,71042,71043,15542,71076
November 14, 202543,01043,13543,13543,13542,5502,492
November 13, 202544,02443,39543,39544,02443,395197
November 12, 202544,22544,21544,21544,53544,160380
November 11, 202543,970.7543,872.543,872.544,07543,827.5213
November 10, 202543,85043,69543,69544,020.8643,6951,560
November 07, 202543,28542,75042,75043,28542,75031
November 06, 202543,88143,40543,40544,114.7543,4051,868
November 05, 202543,762.2843,92543,92543,92543,697.71237
November 04, 202543,477.543,83043,83043,93543,474363
November 03, 202544,07043,76043,76044,167.0943,467.44353
October 31, 202543,80543,88043,88044,11543,765207
October 30, 202544,15544,29044,29044,40544,155784
October 29, 202544,25544,46044,46044,46044,210231
October 28, 202544,050.2944,24044,24044,37044,050.292,046
October 27, 202544,48044,13044,13044,51044,1201,961
October 24, 202543,76044,29544,29544,31043,705921
October 23, 202543,20043,377.543,377.543,416.0343,1702,747
October 22, 202543,62043,03043,03043,630.4543,03057
October 21, 202543,27043,49043,49043,49043,115123
October 20, 202542,97043,12043,12043,25542,812.281,746
October 17, 202542,20542,50042,50042,804.3341,9954,295
October 16, 202543,44543,172.543,172.543,543.9643,172.53,971
October 15, 202543,64043,54543,54544,00043,54510,308
October 14, 202542,84043,077.543,077.543,08542,580305
October 13, 202542,40042,942.542,942.542,942.542,4002,693
October 10, 202543,494.542,36042,36043,68042,360481
October 09, 202543,506.0743,44543,44543,531.0843,290192
October 08, 202542,96043,29543,29543,29542,930757
October 07, 202543,25542,84542,84543,46542,8452,413
October 06, 202543,44043,46043,46043,542.8543,1953,234
October 03, 202543,186.5943,29043,29043,497.4343,18075
October 02, 202542,74042,88042,88042,91042,7401,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved