iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUS1.L) LSE

Currency In GBp

CUS1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUS1.L) 10 years ago, it would be worth 2,776.9 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,450.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,304.16 GBp. This corresponds to total returns of 177.69%, 45.09%, 30.42%, respectively, with annualized returns of 10.75%, 7.72%, 30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUS1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52,050	52,085	52,085	52,126.41	52,010	34
July 09, 2026	51,590	52,370	52,370	52,370	51,532.99	21
July 08, 2026	51,807.24	51,140	51,140	51,807.24	51,140	48
July 07, 2026	52,550	51,860	51,860	52,710	51,770	71
July 06, 2026	52,835.08	52,875	52,875	52,875	52,660	27
July 03, 2026	52,676.52	52,770	52,770	52,770	52,624.46	1,506
July 02, 2026	53,100	52,670	52,670	53,330	52,440	130
July 01, 2026	53,900	53,935	53,935	53,935	53,460	428
June 30, 2026	53,598.59	53,765	53,765	53,801.54	53,598.59	226
June 29, 2026	53,620	53,040	53,040	53,690	52,910	604
June 26, 2026	53,740	53,520	53,520	53,740	53,100	393
June 25, 2026	53,320	53,420	53,420	53,770	53,000	198
June 24, 2026	52,690	53,150	53,150	53,230	52,473.5	75
June 23, 2026	52,310	52,590	52,590	52,760	52,100	212
June 22, 2026	52,720	52,890	52,890	53,231.31	52,720	127
June 19, 2026	52,760	52,815	52,815	52,821.18	52,656.85	76
June 18, 2026	52,260	52,570	52,570	52,640	52,210	41
June 17, 2026	51,942.66	52,220	52,220	52,220	51,800	46
June 16, 2026	52,500	51,970	51,970	52,500	51,970	155
June 15, 2026	52,300	52,310	52,310	52,605.51	52,300	55
June 12, 2026	51,370	51,960	51,960	51,960	51,250	83
June 11, 2026	50,390	50,660	50,660	50,890	50,380	383
June 10, 2026	50,502.18	50,410	50,410	50,970	50,000	121
June 09, 2026	50,592.13	50,085	50,085	51,220	50,085	148
June 08, 2026	49,755	50,725	50,725	50,725	49,755	61
June 05, 2026	50,750	50,525	50,525	50,842.78	50,390	83
June 04, 2026	50,800	51,175	51,175	51,200	50,630	624
June 03, 2026	50,880	50,640	50,640	50,890	50,600	376
June 02, 2026	50,520	50,700	50,700	50,750.74	50,390	900
June 01, 2026	50,530	50,470	50,470	50,680	50,270	2,238
May 29, 2026	50,790	50,525	50,525	50,898	50,510	187
May 28, 2026	50,700	50,845	50,845	50,845	50,300	252
May 27, 2026	50,643.5	50,620	50,620	50,903	50,620	382
May 26, 2026	50,007.87	50,310	50,310	50,480	49,927.5	123
May 22, 2026	49,500	49,647.5	49,647.5	49,710	49,413.53	1,496
May 21, 2026	49,088.77	49,017.5	49,017.5	49,294.5	48,665	363
May 20, 2026	48,273.44	48,660	48,660	48,660	48,205	463
May 19, 2026	48,609	48,040	48,040	48,609	47,865	329
May 18, 2026	48,765	48,610	48,610	48,962.25	48,610	137
May 15, 2026	49,415	48,995	48,995	49,440	48,965	61
May 14, 2026	48,945	49,255	49,255	49,415	48,844	533
May 13, 2026	49,075	48,725	48,725	49,132.87	48,686.5	645
May 12, 2026	49,225.67	48,505	48,505	49,302.71	48,505	208
May 11, 2026	49,170	49,060	49,060	49,362.82	49,060	251
May 08, 2026	48,985	49,090	49,090	49,122.68	48,880	3,275
May 07, 2026	49,425	49,160	49,160	49,595	49,100	1,006
May 06, 2026	49,086.01	49,502.5	49,502.5	49,700	49,086.01	86
May 05, 2026	48,431.25	48,785	48,785	48,865	48,431.25	480
May 01, 2026	48,175	48,155	48,155	48,230	48,000	1,644
April 30, 2026	47,555	48,035	48,035	48,085	47,460	9,987
April 29, 2026	48,120	47,745	47,745	48,120	47,745	2,823
April 28, 2026	48,465	47,950	47,950	48,475	47,950	402
April 27, 2026	48,200.42	48,240	48,240	48,465	48,155.5	805
April 24, 2026	48,260	48,285	48,285	48,425	48,164.23	1,186
April 23, 2026	48,335	48,490	48,490	48,490	48,215	904
April 22, 2026	48,850	48,360	48,360	48,850	48,350	546
April 21, 2026	48,784	48,525	48,525	49,045	48,525	779
April 20, 2026	48,105	48,530	48,530	48,565	48,090	24
April 17, 2026	47,602.35	48,380	48,380	48,426.96	47,562.5	137
April 16, 2026	47,205	47,400	47,400	47,480	47,185	176