iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUS1.L) LSE

Currency In GBp

CUS1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUS1.L) 10 years ago, it would be worth 2,711.56 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,466.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,248.98 GBp. This corresponds to total returns of 171.16%, 46.61%, 24.9%, respectively, with annualized returns of 10.48%, 7.95%, 24.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUS1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52,050.14	52,070	52,070	52,150	51,967.06	38
August 20, 2026	52,610	52,055	52,055	52,610	51,950	641
August 19, 2026	52,680	52,725	52,725	52,725	52,680	2
August 18, 2026	53,146.45	52,650	52,650	53,146.45	52,630	31
August 17, 2026	53,320.52	53,210	53,210	53,420	53,200	607
August 14, 2026	53,136.74	53,165	53,165	53,262.72	53,136.74	24
August 13, 2026	52,770	53,045	53,045	53,110	52,770	24
August 12, 2026	52,478.14	52,655	52,655	52,658.63	52,478.14	38
August 11, 2026	52,260	52,450	52,450	52,670	52,260	316
August 10, 2026	52,461.82	52,255	52,255	52,515.07	52,230	51
August 07, 2026	52,298.3	52,485	52,485	52,510	52,249.01	144
August 06, 2026	52,478.96	52,605	52,605	52,690	52,233.5	113
August 05, 2026	52,990	52,515	52,515	53,030	52,500	86
August 04, 2026	51,831.7	52,465	52,465	52,465	51,774.38	146
August 03, 2026	51,210	51,565	51,565	51,710	51,090	363
July 31, 2026	51,206.19	50,655	50,655	51,470	50,630	370
July 30, 2026	50,681.79	50,500	50,500	50,800	50,500	65
July 29, 2026	51,723.76	51,040	51,040	51,800	50,996.31	551
July 28, 2026	51,640	51,615	51,615	51,740	51,270	58
July 27, 2026	51,990	51,485	51,485	52,200	51,420	56
July 23, 2026	51,650	51,475	51,475	51,850	51,475	340
July 22, 2026	51,721.23	51,875	51,875	51,910	51,721.23	168
July 21, 2026	51,342.08	51,690	51,690	51,690	51,342.08	74
July 20, 2026	51,064.92	51,335	51,335	51,390	51,064.92	78
July 17, 2026	51,090	51,140	51,140	51,410	51,090	34
July 16, 2026	51,090	51,600	51,600	51,730	51,090	11
July 15, 2026	51,818	51,450	51,450	51,890	51,450	31
July 14, 2026	51,730	51,880	51,880	52,150	51,570	1,200
July 13, 2026	52,010	51,935	51,935	52,030	51,870	7
July 10, 2026	52,050	52,085	52,085	52,126.41	52,010	34
July 09, 2026	51,590	52,370	52,370	52,370	51,532.99	21
July 08, 2026	51,807.24	51,140	51,140	51,807.24	51,140	48
July 07, 2026	52,550	51,860	51,860	52,710	51,770	71
July 06, 2026	52,835.08	52,875	52,875	52,875	52,660	27
July 03, 2026	52,676.52	52,770	52,770	52,770	52,624.46	1,506
July 02, 2026	53,100	52,670	52,670	53,330	52,440	130
July 01, 2026	53,900	53,935	53,935	53,935	53,460	428
June 30, 2026	53,598.59	53,765	53,765	53,801.54	53,598.59	226
June 29, 2026	53,620	53,040	53,040	53,690	52,910	604
June 26, 2026	53,740	53,520	53,520	53,740	53,100	393
June 25, 2026	53,320	53,420	53,420	53,770	53,000	198
June 24, 2026	52,690	53,150	53,150	53,230	52,473.5	75
June 23, 2026	52,310	52,590	52,590	52,760	52,100	212
June 22, 2026	52,720	52,890	52,890	53,231.31	52,720	127
June 19, 2026	52,760	52,815	52,815	52,821.18	52,656.85	76
June 18, 2026	52,260	52,570	52,570	52,640	52,210	41
June 17, 2026	51,942.66	52,220	52,220	52,220	51,800	46
June 16, 2026	52,500	51,970	51,970	52,500	51,970	155
June 15, 2026	52,300	52,310	52,310	52,605.51	52,300	55
June 12, 2026	51,370	51,960	51,960	51,960	51,250	83
June 11, 2026	50,390	50,660	50,660	50,890	50,380	383
June 10, 2026	50,502.18	50,410	50,410	50,970	50,000	121
June 09, 2026	50,592.13	50,085	50,085	51,220	50,085	148
June 08, 2026	49,755	50,725	50,725	50,725	49,755	61
June 05, 2026	50,750	50,525	50,525	50,842.78	50,390	83
June 04, 2026	50,800	51,175	51,175	51,200	50,630	624
June 03, 2026	50,880	50,640	50,640	50,890	50,600	376
June 02, 2026	50,520	50,700	50,700	50,750.74	50,390	900
June 01, 2026	50,530	50,470	50,470	50,680	50,270	2,238
May 29, 2026	50,790	50,525	50,525	50,898	50,510	187