iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUS1.L) LSE

Currency In GBp

CUS1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUS1.L) 10 years ago, it would be worth 2,573.26 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,409.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.56 GBp. This corresponds to total returns of 157.33%, 40.98%, 17.56%, respectively, with annualized returns of 9.91%, 7.11%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUS1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	50,756.15	50,890	50,890	51,180	50,756.15	1,003
October 01, 2026	50,180	50,050	50,050	50,260	49,925	620
September 30, 2026	50,101.88	50,285	50,285	50,380	50,101.88	508
September 29, 2026	50,520	50,360	50,360	50,688.95	50,360	293
September 28, 2026	50,690	50,270	50,270	50,740	50,270	140
September 25, 2026	51,030	50,810	50,810	51,110	50,700	19
September 24, 2026	50,871	50,610	50,610	50,871	50,610	71
September 23, 2026	51,240	51,165	51,165	51,240	51,164.07	49
September 22, 2026	50,810	51,060	51,060	51,290.07	50,810	378
September 21, 2026	50,800	50,840	50,840	50,890	50,740	67
September 18, 2026	50,860	50,380	50,380	50,860	50,380	2,652
September 17, 2026	51,060	51,010	51,010	51,060	50,930	1,165
September 16, 2026	50,320	50,615	50,615	50,615	50,320	11
September 15, 2026	50,430	50,225	50,225	50,550	50,140	744
September 11, 2026	50,568.56	50,700	50,700	50,740	50,540	155
September 10, 2026	50,747.88	50,435	50,435	50,747.88	50,370	218
September 09, 2026	51,254.01	50,790	50,790	51,254.01	50,790	61
September 08, 2026	51,590	51,520	51,520	51,700	51,404.49	40
September 07, 2026	51,790	51,575	51,575	51,840	51,575	105
September 04, 2026	51,770	51,785	51,785	51,850	51,710	77
September 03, 2026	51,594.55	51,735	51,735	51,810	51,570	450
September 02, 2026	51,239.97	51,435	51,435	51,550	51,022	8
September 01, 2026	51,610	51,290	51,290	51,640	51,200	156
August 28, 2026	52,280	52,020	52,020	52,280	52,020	238
August 27, 2026	52,240	52,140	52,140	52,362.31	52,020	1,556
August 26, 2026	51,930	52,090	52,090	52,210	51,930	6
August 25, 2026	51,946.52	51,820	51,820	51,990	51,730	24
August 24, 2026	52,070	51,695	51,695	52,070	51,695	14
August 21, 2026	52,050.14	52,070	52,070	52,150	51,967.06	38
August 20, 2026	52,610	52,055	52,055	52,610	51,950	641
August 19, 2026	52,680	52,725	52,725	52,725	52,680	2
August 18, 2026	53,146.45	52,650	52,650	53,146.45	52,630	31
August 17, 2026	53,320.52	53,210	53,210	53,420	53,200	607
August 14, 2026	53,136.74	53,165	53,165	53,262.72	53,136.74	24
August 13, 2026	52,770	53,045	53,045	53,110	52,770	24
August 12, 2026	52,478.14	52,655	52,655	52,658.63	52,478.14	38
August 11, 2026	52,260	52,450	52,450	52,670	52,260	316
August 10, 2026	52,461.82	52,255	52,255	52,515.07	52,230	51
August 07, 2026	52,298.3	52,485	52,485	52,510	52,249.01	144
August 06, 2026	52,478.96	52,605	52,605	52,690	52,233.5	113
August 05, 2026	52,990	52,515	52,515	53,030	52,500	86
August 04, 2026	51,831.7	52,465	52,465	52,465	51,774.38	146
August 03, 2026	51,210	51,565	51,565	51,710	51,090	363
July 31, 2026	51,206.19	50,655	50,655	51,470	50,630	370
July 30, 2026	50,681.79	50,500	50,500	50,800	50,500	65
July 29, 2026	51,723.76	51,040	51,040	51,800	50,996.31	551
July 28, 2026	51,640	51,615	51,615	51,740	51,270	58
July 27, 2026	51,990	51,485	51,485	52,200	51,420	56
July 23, 2026	51,650	51,475	51,475	51,850	51,475	340
July 22, 2026	51,721.23	51,875	51,875	51,910	51,721.23	168
July 21, 2026	51,342.08	51,690	51,690	51,690	51,342.08	74
July 20, 2026	51,064.92	51,335	51,335	51,390	51,064.92	78
July 17, 2026	51,090	51,140	51,140	51,410	51,090	34
July 16, 2026	51,090	51,600	51,600	51,730	51,090	11
July 15, 2026	51,818	51,450	51,450	51,890	51,450	31
July 14, 2026	51,730	51,880	51,880	52,150	51,570	1,200
July 13, 2026	52,010	51,935	51,935	52,030	51,870	7
July 10, 2026	52,050	52,085	52,085	52,126.41	52,010	34
July 09, 2026	51,590	52,370	52,370	52,370	51,532.99	21
July 08, 2026	51,807.24	51,140	51,140	51,807.24	51,140	48