Cornish Metals Inc. (CUSN.L) LSE

8.20

+0.3(+3.80%)

Updated at October 21 02:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.957.857.858.27.65711,363
October 16, 20257.957.957.958.27.7464,929
October 15, 202588.368.368.367.81.23M
October 14, 202588.28.28.27.81.1M
October 13, 20257.95888.367.8520,657
October 10, 20257.858.168.168.27.71.67M
October 09, 20258.187.957.958.367.71.92M
October 08, 20258888.27.61.39M
October 07, 20257.558887.41.11M
October 06, 20257.557.557.557.727.3440,111
October 03, 20257.67.557.557.87.41.21M
October 02, 20257.67.967.967.967.4513,996
October 01, 20257.557.67.67.97.4666,176
September 30, 20257.697.97.987.43.95M
September 29, 20257.57.77.77.77.3868,106
September 26, 20257.57.57.57.77.41313,770
September 25, 20257.557.77.77.867.3454,828
September 24, 20257.37.767.767.767.2623,102
September 23, 20257.157.447.447.57.02276,803
September 22, 20257.17.27.27.27390,803
September 19, 20257.687.17.17.687194,036
September 18, 20257.157.57.57.57576,960
September 17, 202577.157.157.371.09M
September 16, 20257.227.157.157.47277,773
September 15, 20257.37.37.37.77.2287,576
September 12, 20257.47.667.667.667.2211,538
September 11, 20257.47.67.67.67.2283,490
September 10, 20257.37.37.37.47.2166,904
September 09, 20257.37.37.37.77.2495,321
September 08, 20257.37.37.37.687.21753,144
September 05, 20257.37.37.37.357.23676,950
September 04, 20257.237.37.37.57.2375,084
September 03, 20257.37.37.37.47.2249,136
September 02, 20257.37.37.37.47.2123,945
September 01, 20257.367.347.347.547.151.25M
August 29, 20257.277.37.37.47.2610,050
August 28, 20257.297.357.357.57.22299,953
August 27, 20257.57.357.357.57.27183,712
August 26, 20257.527.667.667.667.2176,035
August 22, 20257.57.47.47.77.3357,985
August 21, 20257.377.57.57.77.3182,075
August 20, 20257.287.57.57.77.2253,157
August 19, 20257.57.357.357.57.2361,513
August 18, 20257.357.357.357.57.2393,458
August 15, 20257.227.357.357.57.2132,086
August 14, 20257.447.357.357.77.2248,709
August 13, 20257.457.457.457.77.2318,179
August 12, 20257.57.47.47.87.2490,574
August 11, 20257.497.557.557.77.4604,758
August 08, 20257.57.57.57.57.4280,251
August 07, 20257.57.487.487.667.4349,686
August 06, 20257.497.57.57.57.33814,407
August 05, 20257.57.357.357.57.2368,175
August 04, 20257.277.57.57.587.1353,150
August 01, 20257.027.127.127.346.91.03M
July 31, 20257.17.147.147.26.72866,224
July 30, 20257.27.27.27.47.1752,602
July 29, 20257.087.247.247.246.91.75M
July 28, 20257.287.087.087.46.751.4M
July 25, 20257.637.547.547.76.861.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved