Cornish Metals Inc. (CUSN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Cornish Metals Inc. (CUSN.L) since IPO date, it would be worth 785 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 526.85 GBp, while 1000 GBp invested 1 year ago would be worth 904.38 GBp. This corresponds to total returns of -21.5%, -47.32%, -9.56%, respectively, with annualized returns of -4.42%, -12.02%, -9.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 97.5 | 10,550 | 10,550 | 10,600 | 96 | 219,603 |
| January 09, 2026 | 98 | 97.5 | 97.5 | 99 | 96 | 157,400 |
| January 08, 2026 | 97 | 97 | 97 | 99 | 96 | 163,193 |
| January 07, 2026 | 96.5 | 97 | 97 | 98 | 95 | 132,532 |
| January 06, 2026 | 94 | 96.5 | 96.5 | 98 | 93 | 195,983 |
| January 05, 2026 | 91 | 94 | 94 | 95 | 87.2 | 210,386 |
| January 02, 2026 | 82.5 | 91.5 | 91.5 | 95 | 80 | 156,182 |
| December 31, 2025 | 83.5 | 82.5 | 82.5 | 85 | 80 | 149,802 |
| December 30, 2025 | 84.5 | 83.5 | 83.5 | 86 | 81 | 162,989 |
| December 29, 2025 | 83 | 85 | 85 | 86 | 81 | 130,374 |
| December 24, 2025 | 83.5 | 85.2 | 85.2 | 85.2 | 81 | 75,291 |
| December 23, 2025 | 82 | 84 | 84 | 85 | 80 | 173,709 |
| December 22, 2025 | 82 | 80 | 80 | 84 | 76 | 100,625 |
| December 19, 2025 | 79.5 | 82 | 82 | 84 | 76.15 | 133,659 |
| December 18, 2025 | 79.5 | 79.5 | 79.5 | 83.46 | 76 | 36,498 |
| December 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| December 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| December 15, 2025 | 7.8 | 7.85 | 7.85 | 8.1 | 7.6 | 544,354 |
| December 12, 2025 | 7.86 | 7.8 | 7.8 | 8 | 7.6 | 556,917 |
| December 11, 2025 | 7.62 | 7.8 | 7.8 | 8 | 7.6 | 680,840 |
| December 10, 2025 | 7.8 | 7.8 | 7.8 | 8 | 7.6 | 1.68M |
| December 09, 2025 | 7.85 | 7.8 | 7.8 | 8 | 7.6 | 231,400 |
| December 08, 2025 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 415,816 |
| December 05, 2025 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 1.88M |
| December 04, 2025 | 7.85 | 7.85 | 7.85 | 8 | 7.7 | 136,690 |
| December 03, 2025 | 8.07 | 8 | 8 | 8.07 | 7.7 | 686,423 |
| December 02, 2025 | 7.9 | 7.9 | 7.9 | 8.1 | 7.7 | 1.23M |
| December 01, 2025 | 7.9 | 7.9 | 7.9 | 8.1 | 7.7 | 638,802 |
| November 28, 2025 | 7.95 | 7.9 | 7.9 | 8.1 | 7.7 | 871,963 |
| November 27, 2025 | 7.95 | 7.95 | 7.95 | 8.1 | 7.8 | 405,424 |
| November 26, 2025 | 7.95 | 7.95 | 7.95 | 8.1 | 7.86 | 381,099 |
| November 25, 2025 | 7.95 | 7.95 | 7.95 | 8.1 | 7.8 | 200,148 |
| November 24, 2025 | 7.9 | 7.95 | 7.95 | 8.2 | 7.8 | 288,343 |
| November 21, 2025 | 7.9 | 7.9 | 7.9 | 8 | 7.8 | 370,156 |
| November 20, 2025 | 8 | 7.9 | 7.9 | 8.2 | 7.8 | 452,442 |
| November 19, 2025 | 8.15 | 8 | 8 | 8.3 | 7.9 | 589,981 |
| November 18, 2025 | 8.2 | 8.15 | 8.15 | 8.3 | 8 | 347,542 |
| November 17, 2025 | 8.25 | 8.2 | 8.2 | 8.5 | 8 | 931,795 |
| November 14, 2025 | 8.25 | 8.3 | 8.3 | 8.5 | 8 | 1.07M |
| November 13, 2025 | 8.15 | 8.4 | 8.4 | 8.5 | 8 | 384,158 |
| November 12, 2025 | 8.05 | 8.15 | 8.15 | 8.35 | 7.8 | 1.31M |
| November 11, 2025 | 8 | 8.15 | 8.15 | 8.3 | 7.8 | 688,183 |
| November 10, 2025 | 8 | 8 | 8 | 8.2 | 7.8 | 224,152 |
| November 07, 2025 | 7.9 | 8 | 8 | 8.2 | 7.8 | 651,816 |
| November 06, 2025 | 7.9 | 8.16 | 8.16 | 8.16 | 7.8 | 298,247 |
| November 05, 2025 | 7.95 | 7.8 | 7.8 | 8.1 | 7.8 | 544,976 |
| November 04, 2025 | 7.9 | 7.95 | 7.95 | 8.1 | 7.8 | 441,064 |
| November 03, 2025 | 7.9 | 7.9 | 7.9 | 8.1 | 7.8 | 297,069 |
| October 31, 2025 | 7.95 | 7.95 | 7.95 | 8.1 | 7.88 | 190,250 |
| October 30, 2025 | 8.1 | 7.95 | 7.95 | 8.1 | 7.8 | 345,482 |
| October 29, 2025 | 7.9 | 8.1 | 8.1 | 8.1 | 7.8 | 459,482 |
| October 28, 2025 | 8 | 8.26 | 8.26 | 8.26 | 7.8 | 1.52M |
| October 27, 2025 | 8 | 8 | 8 | 8.2 | 7.8 | 1.18M |
| October 24, 2025 | 8 | 8 | 8 | 8.2 | 7.8 | 2.08M |
| October 23, 2025 | 8 | 8 | 8 | 8.2 | 7.88 | 76,546 |
| October 22, 2025 | 8.2 | 8 | 8 | 8.4 | 7.8 | 4.85M |
| October 21, 2025 | 7.75 | 8.2 | 8.2 | 8.2 | 7.5 | 1.95M |
| October 20, 2025 | 7.85 | 7.9 | 7.9 | 8 | 7.4 | 1.34M |
| October 17, 2025 | 7.95 | 7.85 | 7.85 | 8.2 | 7.65 | 711,363 |
| October 16, 2025 | 7.95 | 7.95 | 7.95 | 8.2 | 7.7 | 464,929 |