iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUSS.L) LSE

Currency In USD

AD

CUSS.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) 10 years ago, it would be worth $2,667.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.06, while $1000 invested 1 year ago would be worth $1,154.55. This corresponds to total returns of 166.72%, 29.41%, 15.46%, respectively, with annualized returns of 10.3%, 5.29%, 15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUSS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026667.6669.5669.5671.786661,005
October 21, 2026669.2673.2673.2674.3669.22,464
October 20, 2026662.1668.8668.8670.7659.54,405
October 19, 2026663.28662.4662.4663.76602,923
October 16, 2026669.8664.6664.6671.6664.61,926
October 15, 2026660.8665.1665.1666.1865812,634
October 14, 2026669.53659.1659.1670.7659.11,608
October 13, 2026670.5664.9664.9671.9664.94,438
October 12, 2026672.8670.4670.4673.3669.32,208
October 09, 2026668.5670.5670.5671.2667.43,424
October 08, 2026661.8660.4660.4664.9658.99,520
October 07, 2026674.96664664675.6663.264,440
October 06, 2026677.7679.8679.8681.3677864
October 05, 2026672675.4675.4675.4669.83,704
October 02, 2026671.39674.3674.3676.7670.13,401
October 01, 2026664.5660.8660.8666.1660.53,759
September 30, 2026670.96667.8667.8670.96666.89,124
September 29, 2026666.5665.3665.3671.37665.32,261
September 28, 2026671.3666.9666.9671.8666.82,042
September 25, 2026674.4673.2673.2675.73671.71,421
September 24, 2026672.13669669673.96691,248
September 23, 2026682.4678.4678.4682.9676.3931,809
September 22, 2026684.2680.9680.9685.4677.081,898
September 21, 2026679.5680.1680.1681.1677.872,318
September 18, 2026680.7674.2674.2680.9672.712,172
September 17, 2026680681.6681.6685.12679.54,229
September 16, 2026678.2680.8680.8680.86781,052
September 15, 2026679.2677.6677.6681.97677.12,532
September 11, 2026683.1685.6685.6686.6682.42,588
September 10, 2026689.3683683689.3680.44798
September 09, 2026695.5688.2688.2697.05688.218,818
September 08, 2026698698.6698.6700.7696.31,157
September 07, 2026700.3698.8698.8700.85698.1863
September 04, 2026700.7700.5700.5701.8697.432,188
September 03, 2026697.48700700701.47695.53,061
September 02, 2026691.61695.3695.3696.74688.76,699
September 01, 2026699.9694.2694.2699.9692.491,188
August 28, 2026710.1704.9704.9710.1704.91,889
August 27, 2026710709709711.5706.62,328
August 26, 2026708.12707.9707.9709.4706.48974
August 25, 2026708.86707.3707.3711.47052,632
August 24, 2026709.68704.9704.9710.29704.9772
August 21, 2026708.8710.8710.8711.970810,675
August 20, 2026716.03709.7709.7716.03706.65,031
August 19, 2026709.36716.2716.2717.2709.361,770
August 18, 2026718.9713.1713.1719.92712.63,113
August 17, 2026724721.4721.4724.4719.83,856
August 14, 2026716.3720.7720.7721.29716.312,306
August 13, 2026713.4716.2716.2717.37710.55,779
August 12, 2026710.86710.7710.7713.3708.2213,169
August 11, 2026707.02708.5708.5710.5704.8813
August 10, 2026708.5706.3706.3710.15705.782,493
August 07, 2026702.8708.4708.4709702.81,710
August 06, 2026704.88706.7706.7708.66703.22,175
August 05, 2026713.43708708715707.52,232
August 04, 2026698.11705.6705.6705.6695.915,639
August 03, 2026688.2691.7691.7694.6687.41,529
July 31, 2026689.11682.1682.1693.8680.281,167
July 30, 2026678679.8679.8687.66676.86,962
July 29, 2026687.2678.1678.1690.41678684
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved