iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) LSE

621.10

+2.45(+0.40%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026618.1620.9620.9620.9617.217,991
January 13, 2026618.2618.65618.65621.4618.1133
January 12, 2026615.4618.9618.9618.9614.521,521
January 09, 2026614618.1618.1618.1613.072,551
January 08, 2026607.5612.3612.3612.3605.99,511
January 07, 2026614.5610.2610.2614.91609.3283
January 06, 2026603.7607.15607.15607.15602918
January 05, 2026598.9602.2602.2603.3593.42,314
January 02, 2026589.5593.1593.1593.1589.5931
December 31, 20255945945945945946
December 30, 2025597.6596.2596.2598.1595.9833
December 29, 2025602.9596.8596.8602.9596.8122
December 24, 2025600.5600.5600.5600.5600.50
December 23, 2025603.29598.9598.9603.29598.94,201
December 22, 2025596.8603.55603.55604.18596.8843
December 19, 2025593.5596.6596.6596.6593.11,576
December 18, 2025591.3596596597.9590.82,419
December 17, 2025594.2592.1592.1596.5592.12,407
December 16, 2025594.23592.9592.9597.4592.92,250
December 15, 2025600.44596.4596.4603.5596.41,739
December 12, 2025607.8600.2600.2608.42600.2286
December 11, 2025599.8604.3604.3604.3599.8970
December 10, 2025589.84594.3594.3594.3589.624,066
December 09, 2025586.8594.7594.7594.7586.84,363
December 08, 2025595592.8592.8595.2592.11,010
December 05, 2025593.5594594595592.3131
December 04, 2025592.1592592592.1588.32,690
December 03, 2025583586.45586.45587.75831,521
December 02, 2025584.8582.8582.8588.1582.313,201
December 01, 2025584.2586.5586.5586.5583.529,899
November 28, 2025587.28589589589.1586.23956
November 27, 2025587.1585.5585.5587.1585.361,414
November 26, 2025583.5587.6587.6587.6581.85,931
November 25, 2025569.94579.3579.3579.3569.3427
November 24, 2025565.8568.4568.4568.4562.09561
November 21, 2025549.2556.8556.8556.8547.893,367
November 20, 2025561.8560.5560.5568.3560.51,494
November 19, 2025557.4556.6556.6559.5556.6341
November 18, 2025554555.2555.2555.2551.32,249
November 17, 2025567.52563.1563.1568.4561.3626
November 14, 2025566.5568.1568.1568.6558.211,252
November 13, 2025580.6573.1573.1580.6571.922,093
November 12, 2025581580.7580.7583.6579.5678
November 11, 2025577.4577.8577.8578.6576.9408
November 10, 2025576.8576.3576.3580.8576.38,402
November 07, 2025573.3562.8562.8573.3561.11,097
November 06, 2025575.7568.6568.6577.4568.61,122
November 05, 2025569.81573.6573.6573.65691,430
November 04, 2025571.4571.9571.9573.1569.2413
November 03, 2025579.73575.5575.5579.73573.1878
October 31, 2025575.56576.5576.5578.22574.1248
October 30, 2025582.3581.2581.2583.49577.41,484
October 29, 2025584.5588.6588.6588.6583.821,461
October 28, 2025587.37587.6587.6587.8584.414,469
October 27, 2025591.2588588592.358810,778
October 24, 2025583.23588.2588.2590.5582.52,723
October 23, 2025576.6577.8577.8578.3575.54,400
October 22, 2025581.2575.1575.1581.46575.1362
October 21, 2025579.1582.1582.1583.18578.81,083
October 20, 2025575.81578.6578.6580.3575.12,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved