iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) LSE

571.90

+3.3(+0.58%)

Updated at September 08 10:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025568.6568.6568.6574.7566.22,577
September 04, 2025560.9563.4563.4563.4560.32,078
September 03, 2025557.9559.1559.1561.4557.8677
September 02, 2025563.1556.4556.4563.1555.51,478
September 01, 2025562.8563.8563.8565.7561.3356
August 29, 2025565.7562.3562.3570562.33,572
August 28, 2025571.9563.6563.6571.9563.522,246
August 27, 2025561.3564.7564.7564.7560514
August 26, 2025557.8561.65561.65562.46556.66,198
August 22, 2025546.6564.4564.4564.8546.614,712
August 21, 2025544.24545.7545.7545.7541.9838
August 20, 2025547.3544.8544.8548.1542.5850
August 19, 2025548.4549.3549.3551.6548428
August 18, 2025546.2548.5548.5549.2546.21,255
August 15, 2025551.3545.8545.8555.1545.84,636
August 14, 2025555.815475475565471,163
August 13, 2025546.7550.8550.8551.1546.52,913
August 12, 2025535.8541.3541.3541.3532.33,687
August 11, 2025534.9531.3531.3535.1531.35,195
August 08, 2025534.5532.4532.4536.5532.45,248
August 07, 2025538.4530.3530.3538.9530.36,443
August 06, 2025542.5534534542.5532.24,230
August 05, 2025535.3530.6530.6536.85298,764
August 04, 2025530.9530.9530.9532526.66,597
August 01, 2025532522.1522.1532.1518.38,683
July 31, 2025537.5536.6536.6539.9535.617,832
July 30, 2025547.9542.8542.8547.9541.12,230
July 29, 2025543.7540540546.8540476
July 28, 2025548.5543.25543.25550.754310,119
July 25, 2025542.3541.2541.2542.5539.42,795
July 24, 2025544.4543.45543.45546540.42,136
July 23, 2025543.9544.8544.8545.8542.81,995
July 22, 2025535.2539.1539.1539.1534.64,054
July 21, 2025539.5539.9539.9540.8538.85,528
July 18, 2025540.46537.9537.9542536.92,657
July 17, 2025532.3538.9538.9538.9530.93,481
July 16, 2025527.4525525532.752516,755
July 15, 2025538.9534.8534.8543.2534.82,864
July 14, 2025534.5537.1537.1537.8533.118,191
July 11, 2025541.3538.1538.1541.3537.312,359
July 10, 2025538.9543.8543.8544.43538.813,562
July 09, 2025535.7536.9536.9540535.69,347
July 08, 2025535.7537.2537.2537.8533.816,094
July 07, 2025531.1535535539.5531.17,367
July 04, 2025537.8534.85534.85540.2534.2223
July 03, 2025539.2540.6540.6541.2538.04917
July 02, 2025535.3533.2533.2535.3528.22,820
July 01, 2025524.5531531531523.14,465
June 30, 2025527.8525.2525.2529525.22,892
June 27, 2025526.2526.9526.9526.9525.31,081
June 26, 2025518.17522.2522.2522.7517.871,628
June 25, 2025522.3517.75517.75522.3517.62,203
June 24, 2025524.5521.85521.85524.5517.96,388
June 23, 2025512.2511511512.5509.125,451
June 20, 2025509.5512.1512.1515.8509.51,179
June 19, 2025508.8504.35504.35510.1504703
June 18, 2025509.9513.5513.5513.8507.93,388
June 17, 2025509.6510.9510.951250910,159
June 16, 2025511.5513.8513.8516511.322,033
June 13, 2025506.6512.8512.8512.8506.62,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved