iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUSS.L) LSE

Currency In USD

CUSS.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) 10 years ago, it would be worth $2,855.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.4, while $1000 invested 1 year ago would be worth $1,351.86. This corresponds to total returns of 185.54%, 37.84%, 35.19%, respectively, with annualized returns of 11.06%, 6.63%, 35.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	696.2	701.8	701.8	703.8	696.2	6,489
June 19, 2026	695.81	698.8	698.8	699.3	695.81	1,696
June 18, 2026	693.77	696.2	696.2	697.2	691.16	6,393
June 17, 2026	698.6	700.1	700.1	700.1	695	34,382
June 16, 2026	701.6	699.3	699.3	706.2	698.2	37,056
June 15, 2026	705.2	703.1	703.1	707.2	702.44	25,789
June 12, 2026	686.79	697.3	697.3	700.2	686.36	45,579
June 11, 2026	674.94	676.9	676.9	679.55	672.8	72,046
June 10, 2026	674	675.9	675.9	684.25	670.28	57,722
June 09, 2026	673.5	671.1	671.1	685.6	671.1	827
June 08, 2026	667.5	675.5	675.5	677.3	667.5	510
June 05, 2026	683.9	675.8	675.8	685	674.8	1,013
June 04, 2026	683.2	686.3	686.3	686.3	681.2	521
June 03, 2026	681.5	680.7	680.7	683.7	676.7	510
June 02, 2026	680.9	683.9	683.9	684.2	678.9	5,096
June 01, 2026	682.2	679.5	679.5	683.3	675.2	2,444
May 29, 2026	679.7	681.7	681.7	683.4	679.7	350
May 28, 2026	677.8	683.2	683.2	683.2	675.8	1,053
May 27, 2026	680.2	680.7	680.7	684.4	679.7	2,055
May 26, 2026	674.9	677.5	677.5	677.6	672.7	453
May 22, 2026	664	667.2	667.2	668.6	663.7	1,537
May 21, 2026	657.3	656.1	656.1	659.3	652.1	2,567
May 20, 2026	646.69	656.1	656.1	657.4	645.5	3,507
May 19, 2026	651.4	643.9	643.9	652.7	643.04	819
May 18, 2026	649.6	652	652	653.8	649.6	1,030
May 15, 2026	660.6	653.4	653.4	660.6	653.2	6,953
May 14, 2026	661	664.7	664.7	664.7	661	1,388
May 13, 2026	662.8	659.5	659.5	664.5	657.5	1,403
May 12, 2026	665	656	656	667	655.7	784
May 11, 2026	669.5	670.1	670.1	672.4	669.35	887
May 08, 2026	665.92	669	669	669	665.05	4,552
May 07, 2026	674	669.8	669.8	675.6	668.4	22,410
May 06, 2026	668.2	671.9	671.9	676.2	668.2	999
May 05, 2026	657.78	662.1	662.1	662.9	656.8	4,049
May 01, 2026	655.7	656.45	656.45	657.5	655.1	2,326
April 30, 2026	640.7	653.5	653.5	653.5	640.5	16,383
April 29, 2026	647.96	644.4	644.4	649.2	644.4	7,782
April 28, 2026	654.8	647.6	647.6	656.4	647	1,028
April 27, 2026	652.5	653.9	653.9	656.8	652.4	1,828
April 24, 2026	650.8	651.7	651.7	652.8	648.9	4,797
April 23, 2026	651.5	654.3	654.3	655	649.8	1,988
April 22, 2026	656.69	653.55	653.55	658.1	653.55	2,399
April 21, 2026	659.4	655.7	655.7	663.5	655.7	4,128
April 20, 2026	651.04	657.4	657.4	657.4	648.2	2,311
April 17, 2026	643	656.7	656.7	656.7	643	3,433
April 16, 2026	639.9	641.8	641.8	643.2	639.3	1,929
April 15, 2026	641.16	639.3	639.3	641.7	638.7	4,670
April 14, 2026	637.2	642.8	642.8	642.8	637	5,510
April 13, 2026	623.1	628.9	628.9	630.5	622.3	22,523
April 10, 2026	629.1	630	630	635	629.1	3,704
April 09, 2026	627.6	629.6	629.6	629.6	623.99	1,939
April 08, 2026	639.1	628.1	628.1	639.1	625.8	3,414
April 07, 2026	609.6	607.4	607.4	610.8	604.6	1,910
April 02, 2026	594.9	606.7	606.7	606.8	592.9	691
April 01, 2026	607.2	608.5	608.5	609.6	603.06	12,659
March 31, 2026	588.6	591.7	591.7	592.8	586.5	1,209
March 30, 2026	593.8	589.4	589.4	594.8	586	2,438
March 27, 2026	601.1	591.8	591.8	601.1	590.4	4,991
March 26, 2026	606.1	601.2	601.2	607.3	599	16,303
March 25, 2026	608.7	606.2	606.2	610.4	601.9	2,100