iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUSS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUSS.L Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) 10 years ago, it would be worth $2,810.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.84, while $1000 invested 1 year ago would be worth $1,293.84. This corresponds to total returns of 181%, 40.68%, 29.38%, respectively, with annualized returns of 10.88%, 7.06%, 29.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUSS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 698.7 | 697.9 | 697.9 | 701.15 | 693.9 | 2,558 |
| July 09, 2026 | 692.54 | 700.7 | 700.7 | 701.1 | 690.2 | 7,377 |
| July 08, 2026 | 693 | 683.3 | 683.3 | 693.6 | 683.25 | 3,121 |
| July 07, 2026 | 704.4 | 693.7 | 693.7 | 704.4 | 693.7 | 2,386 |
| July 06, 2026 | 704 | 706 | 706 | 706.7 | 703.19 | 2,375 |
| July 03, 2026 | 705.89 | 703.6 | 703.6 | 705.89 | 702.9 | 4,285 |
| July 02, 2026 | 707.3 | 705.3 | 705.3 | 715.27 | 701.6 | 6,776 |
| July 01, 2026 | 711.9 | 715.9 | 715.9 | 716.8 | 709.7 | 2,419 |
| June 30, 2026 | 711.7 | 713.3 | 713.3 | 713.3 | 708.5 | 919 |
| June 29, 2026 | 707.9 | 703 | 703 | 710.69 | 700.7 | 4,192 |
| June 26, 2026 | 706.28 | 708 | 708 | 709.81 | 701.7 | 7,981 |
| June 25, 2026 | 701.2 | 707.4 | 707.4 | 710.15 | 699.1 | 22,894 |
| June 24, 2026 | 692.54 | 700.2 | 700.2 | 701.1 | 691.35 | 9,336 |
| June 23, 2026 | 692.31 | 694.4 | 694.4 | 696.5 | 688.73 | 2,739 |
| June 22, 2026 | 696.2 | 701.8 | 701.8 | 703.8 | 696.2 | 6,489 |
| June 19, 2026 | 695.81 | 698.8 | 698.8 | 699.3 | 695.81 | 1,696 |
| June 18, 2026 | 693.77 | 696.2 | 696.2 | 697.2 | 691.16 | 6,393 |
| June 17, 2026 | 698.6 | 700.1 | 700.1 | 700.1 | 695 | 34,382 |
| June 16, 2026 | 701.6 | 699.3 | 699.3 | 706.2 | 698.2 | 37,056 |
| June 15, 2026 | 705.2 | 703.1 | 703.1 | 707.2 | 702.44 | 25,789 |
| June 12, 2026 | 686.79 | 697.3 | 697.3 | 700.2 | 686.36 | 45,579 |
| June 11, 2026 | 674.94 | 676.9 | 676.9 | 679.55 | 672.8 | 72,046 |
| June 10, 2026 | 674 | 675.9 | 675.9 | 684.25 | 670.28 | 57,722 |
| June 09, 2026 | 673.5 | 671.1 | 671.1 | 685.6 | 671.1 | 827 |
| June 08, 2026 | 667.5 | 675.5 | 675.5 | 677.3 | 667.5 | 510 |
| June 05, 2026 | 683.9 | 675.8 | 675.8 | 685 | 674.8 | 1,013 |
| June 04, 2026 | 683.2 | 686.3 | 686.3 | 686.3 | 681.2 | 521 |
| June 03, 2026 | 681.5 | 680.7 | 680.7 | 683.7 | 676.7 | 510 |
| June 02, 2026 | 680.9 | 683.9 | 683.9 | 684.2 | 678.9 | 5,096 |
| June 01, 2026 | 682.2 | 679.5 | 679.5 | 683.3 | 675.2 | 2,444 |
| May 29, 2026 | 679.7 | 681.7 | 681.7 | 683.4 | 679.7 | 350 |
| May 28, 2026 | 677.8 | 683.2 | 683.2 | 683.2 | 675.8 | 1,053 |
| May 27, 2026 | 680.2 | 680.7 | 680.7 | 684.4 | 679.7 | 2,055 |
| May 26, 2026 | 674.9 | 677.5 | 677.5 | 677.6 | 672.7 | 453 |
| May 22, 2026 | 664 | 667.2 | 667.2 | 668.6 | 663.7 | 1,537 |
| May 21, 2026 | 657.3 | 656.1 | 656.1 | 659.3 | 652.1 | 2,567 |
| May 20, 2026 | 646.69 | 656.1 | 656.1 | 657.4 | 645.5 | 3,507 |
| May 19, 2026 | 651.4 | 643.9 | 643.9 | 652.7 | 643.04 | 819 |
| May 18, 2026 | 649.6 | 652 | 652 | 653.8 | 649.6 | 1,030 |
| May 15, 2026 | 660.6 | 653.4 | 653.4 | 660.6 | 653.2 | 6,953 |
| May 14, 2026 | 661 | 664.7 | 664.7 | 664.7 | 661 | 1,388 |
| May 13, 2026 | 662.8 | 659.5 | 659.5 | 664.5 | 657.5 | 1,403 |
| May 12, 2026 | 665 | 656 | 656 | 667 | 655.7 | 784 |
| May 11, 2026 | 669.5 | 670.1 | 670.1 | 672.4 | 669.35 | 887 |
| May 08, 2026 | 665.92 | 669 | 669 | 669 | 665.05 | 4,552 |
| May 07, 2026 | 674 | 669.8 | 669.8 | 675.6 | 668.4 | 22,410 |
| May 06, 2026 | 668.2 | 671.9 | 671.9 | 676.2 | 668.2 | 999 |
| May 05, 2026 | 657.78 | 662.1 | 662.1 | 662.9 | 656.8 | 4,049 |
| May 01, 2026 | 655.7 | 656.45 | 656.45 | 657.5 | 655.1 | 2,326 |
| April 30, 2026 | 640.7 | 653.5 | 653.5 | 653.5 | 640.5 | 16,383 |
| April 29, 2026 | 647.96 | 644.4 | 644.4 | 649.2 | 644.4 | 7,782 |
| April 28, 2026 | 654.8 | 647.6 | 647.6 | 656.4 | 647 | 1,028 |
| April 27, 2026 | 652.5 | 653.9 | 653.9 | 656.8 | 652.4 | 1,828 |
| April 24, 2026 | 650.8 | 651.7 | 651.7 | 652.8 | 648.9 | 4,797 |
| April 23, 2026 | 651.5 | 654.3 | 654.3 | 655 | 649.8 | 1,988 |
| April 22, 2026 | 656.69 | 653.55 | 653.55 | 658.1 | 653.55 | 2,399 |
| April 21, 2026 | 659.4 | 655.7 | 655.7 | 663.5 | 655.7 | 4,128 |
| April 20, 2026 | 651.04 | 657.4 | 657.4 | 657.4 | 648.2 | 2,311 |
| April 17, 2026 | 643 | 656.7 | 656.7 | 656.7 | 643 | 3,433 |
| April 16, 2026 | 639.9 | 641.8 | 641.8 | 643.2 | 639.3 | 1,929 |
AD
