iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUSS.L) LSE

Currency In USD

CUSS.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) 10 years ago, it would be worth $2,746.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.9, while $1000 invested 1 year ago would be worth $1,284.8. This corresponds to total returns of 174.62%, 37.99%, 28.48%, respectively, with annualized returns of 10.62%, 6.65%, 28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	689.11	682.1	682.1	693.8	680.28	1,167
July 30, 2026	678	679.8	679.8	687.66	676.8	6,962
July 29, 2026	687.2	678.1	678.1	690.41	678	684
July 28, 2026	686.6	687	687	688.1	682.8	1,762
July 27, 2026	695.2	683.9	683.9	695.9	683.9	2,294
July 24, 2026	689.02	691.6	691.6	691.6	687.4	1,720
July 23, 2026	691.9	686.4	686.4	692.7	685.7	2,026
July 22, 2026	691.54	694.1	694.1	694.9	689.33	1,524
July 21, 2026	689.3	692.2	692.2	692.2	687.8	3,588
July 20, 2026	688.2	689	689	694.6	686.1	2,136
July 17, 2026	688.5	688.8	688.8	693.4	686.56	3,567
July 16, 2026	694.48	697	697	698.2	689.1	698
July 15, 2026	696.72	694.4	694.4	697.7	693.55	2,969
July 14, 2026	691.8	694	694	701.29	689.93	2,485
July 13, 2026	695.2	695.9	695.9	698.55	692.3	1,234
July 10, 2026	698.7	697.9	697.9	701.15	693.9	2,558
July 09, 2026	692.54	700.7	700.7	701.1	690.2	7,377
July 08, 2026	693	683.3	683.3	693.6	683.25	3,121
July 07, 2026	704.4	693.7	693.7	704.4	693.7	2,386
July 06, 2026	704	706	706	706.7	703.19	2,375
July 03, 2026	705.89	703.6	703.6	705.89	702.9	4,285
July 02, 2026	707.3	705.3	705.3	715.27	701.6	6,776
July 01, 2026	711.9	715.9	715.9	716.8	709.7	2,419
June 30, 2026	711.7	713.3	713.3	713.3	708.5	919
June 29, 2026	707.9	703	703	710.69	700.7	4,192
June 26, 2026	706.28	708	708	709.81	701.7	7,981
June 25, 2026	701.2	707.4	707.4	710.15	699.1	22,894
June 24, 2026	692.54	700.2	700.2	701.1	691.35	9,336
June 23, 2026	692.31	694.4	694.4	696.5	688.73	2,739
June 22, 2026	696.2	701.8	701.8	703.8	696.2	6,489
June 19, 2026	695.81	698.8	698.8	699.3	695.81	1,696
June 18, 2026	693.77	696.2	696.2	697.2	691.16	6,393
June 17, 2026	698.6	700.1	700.1	700.1	695	34,382
June 16, 2026	701.6	699.3	699.3	706.2	698.2	37,056
June 15, 2026	705.2	703.1	703.1	707.2	702.44	25,789
June 12, 2026	686.79	697.3	697.3	700.2	686.36	45,579
June 11, 2026	674.94	676.9	676.9	679.55	672.8	72,046
June 10, 2026	674	675.9	675.9	684.25	670.28	57,722
June 09, 2026	673.5	671.1	671.1	685.6	671.1	827
June 08, 2026	667.5	675.5	675.5	677.3	667.5	510
June 05, 2026	683.9	675.8	675.8	685	674.8	1,013
June 04, 2026	683.2	686.3	686.3	686.3	681.2	521
June 03, 2026	681.5	680.7	680.7	683.7	676.7	510
June 02, 2026	680.9	683.9	683.9	684.2	678.9	5,096
June 01, 2026	682.2	679.5	679.5	683.3	675.2	2,444
May 29, 2026	679.7	681.7	681.7	683.4	679.7	350
May 28, 2026	677.8	683.2	683.2	683.2	675.8	1,053
May 27, 2026	680.2	680.7	680.7	684.4	679.7	2,055
May 26, 2026	674.9	677.5	677.5	677.6	672.7	453
May 22, 2026	664	667.2	667.2	668.6	663.7	1,537
May 21, 2026	657.3	656.1	656.1	659.3	652.1	2,567
May 20, 2026	646.69	656.1	656.1	657.4	645.5	3,507
May 19, 2026	651.4	643.9	643.9	652.7	643.04	819
May 18, 2026	649.6	652	652	653.8	649.6	1,030
May 15, 2026	660.6	653.4	653.4	660.6	653.2	6,953
May 14, 2026	661	664.7	664.7	664.7	661	1,388
May 13, 2026	662.8	659.5	659.5	664.5	657.5	1,403
May 12, 2026	665	656	656	667	655.7	784
May 11, 2026	669.5	670.1	670.1	672.4	669.35	887
May 08, 2026	665.92	669	669	669	665.05	4,552