iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUSS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUSS.L Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) 10 years ago, it would be worth $2,658.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.83, while $1000 invested 1 year ago would be worth $1,191.67. This corresponds to total returns of 165.85%, 30.58%, 19.17%, respectively, with annualized returns of 10.27%, 5.48%, 19.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUSS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 690.07 | 690.3 | 690.3 | 692.64 | 688.6 | 775 |
| November 10, 2026 | 695.1 | 683.2 | 683.2 | 695.1 | 681.7 | 1,232 |
| November 09, 2026 | 674.4 | 687.6 | 687.6 | 687.6 | 673.82 | 19,701 |
| November 06, 2026 | 664.81 | 669.3 | 669.3 | 669.7 | 663.77 | 3,276 |
| November 05, 2026 | 695.03 | 675 | 675 | 697.86 | 673.54 | 8,652 |
| November 04, 2026 | 686.68 | 688.2 | 688.2 | 695.6 | 686.4 | 5,770 |
| November 03, 2026 | 683.4 | 686.7 | 686.7 | 689.4 | 681.5 | 2,181 |
| November 02, 2026 | 681.7 | 688.8 | 688.8 | 688.8 | 681.6 | 3,480 |
| October 30, 2026 | 684.06 | 677.5 | 677.5 | 684.46 | 677.5 | 2,597 |
| October 29, 2026 | 679.6 | 686 | 686 | 687.9 | 678.7 | 1,094 |
| October 28, 2026 | 676.5 | 677.3 | 677.3 | 679.05 | 675.1 | 1,484 |
| October 27, 2026 | 671.2 | 675.5 | 675.5 | 676.8 | 671.2 | 1,407 |
| October 26, 2026 | 670.5 | 673 | 673 | 675.1 | 669.3 | 1,708 |
| October 23, 2026 | 670.5 | 670.2 | 670.2 | 671.1 | 663.73 | 2,235 |
| October 22, 2026 | 667.6 | 669.5 | 669.5 | 671.78 | 666 | 1,005 |
| October 21, 2026 | 669.2 | 673.2 | 673.2 | 674.3 | 669.2 | 2,464 |
| October 20, 2026 | 662.1 | 668.8 | 668.8 | 670.7 | 659.5 | 4,405 |
| October 19, 2026 | 663.28 | 662.4 | 662.4 | 663.7 | 660 | 2,923 |
| October 16, 2026 | 669.8 | 664.6 | 664.6 | 671.6 | 664.6 | 1,926 |
| October 15, 2026 | 660.8 | 665.1 | 665.1 | 666.18 | 658 | 12,634 |
| October 14, 2026 | 669.53 | 659.1 | 659.1 | 670.7 | 659.1 | 1,608 |
| October 13, 2026 | 670.5 | 664.9 | 664.9 | 671.9 | 664.9 | 4,438 |
| October 12, 2026 | 672.8 | 670.4 | 670.4 | 673.3 | 669.3 | 2,208 |
| October 09, 2026 | 668.5 | 670.5 | 670.5 | 671.2 | 667.4 | 3,424 |
| October 08, 2026 | 661.8 | 660.4 | 660.4 | 664.9 | 658.9 | 9,520 |
| October 07, 2026 | 674.96 | 664 | 664 | 675.6 | 663.26 | 4,440 |
| October 06, 2026 | 677.7 | 679.8 | 679.8 | 681.3 | 677 | 864 |
| October 05, 2026 | 672 | 675.4 | 675.4 | 675.4 | 669.8 | 3,704 |
| October 02, 2026 | 671.39 | 674.3 | 674.3 | 676.7 | 670.1 | 3,401 |
| October 01, 2026 | 664.5 | 660.8 | 660.8 | 666.1 | 660.5 | 3,759 |
| September 30, 2026 | 670.96 | 667.8 | 667.8 | 670.96 | 666.8 | 9,124 |
| September 29, 2026 | 666.5 | 665.3 | 665.3 | 671.37 | 665.3 | 2,261 |
| September 28, 2026 | 671.3 | 666.9 | 666.9 | 671.8 | 666.8 | 2,042 |
| September 25, 2026 | 674.4 | 673.2 | 673.2 | 675.73 | 671.7 | 1,421 |
| September 24, 2026 | 672.13 | 669 | 669 | 673.9 | 669 | 1,248 |
| September 23, 2026 | 682.4 | 678.4 | 678.4 | 682.9 | 676.39 | 31,809 |
| September 22, 2026 | 684.2 | 680.9 | 680.9 | 685.4 | 677.08 | 1,898 |
| September 21, 2026 | 679.5 | 680.1 | 680.1 | 681.1 | 677.87 | 2,318 |
| September 18, 2026 | 680.7 | 674.2 | 674.2 | 680.9 | 672.7 | 12,172 |
| September 17, 2026 | 680 | 681.6 | 681.6 | 685.12 | 679.5 | 4,229 |
| September 16, 2026 | 678.2 | 680.8 | 680.8 | 680.8 | 678 | 1,052 |
| September 15, 2026 | 679.2 | 677.6 | 677.6 | 681.97 | 677.1 | 2,532 |
| September 11, 2026 | 683.1 | 685.6 | 685.6 | 686.6 | 682.4 | 2,588 |
| September 10, 2026 | 689.3 | 683 | 683 | 689.3 | 680.44 | 798 |
| September 09, 2026 | 695.5 | 688.2 | 688.2 | 697.05 | 688.2 | 18,818 |
| September 08, 2026 | 698 | 698.6 | 698.6 | 700.7 | 696.3 | 1,157 |
| September 07, 2026 | 700.3 | 698.8 | 698.8 | 700.85 | 698.1 | 863 |
| September 04, 2026 | 700.7 | 700.5 | 700.5 | 701.8 | 697.43 | 2,188 |
| September 03, 2026 | 697.48 | 700 | 700 | 701.47 | 695.5 | 3,061 |
| September 02, 2026 | 691.61 | 695.3 | 695.3 | 696.74 | 688.7 | 6,699 |
| September 01, 2026 | 699.9 | 694.2 | 694.2 | 699.9 | 692.49 | 1,188 |
| August 28, 2026 | 710.1 | 704.9 | 704.9 | 710.1 | 704.9 | 1,889 |
| August 27, 2026 | 710 | 709 | 709 | 711.5 | 706.6 | 2,328 |
| August 26, 2026 | 708.12 | 707.9 | 707.9 | 709.4 | 706.48 | 974 |
| August 25, 2026 | 708.86 | 707.3 | 707.3 | 711.4 | 705 | 2,632 |
| August 24, 2026 | 709.68 | 704.9 | 704.9 | 710.29 | 704.9 | 772 |
| August 21, 2026 | 708.8 | 710.8 | 710.8 | 711.9 | 708 | 10,675 |
| August 20, 2026 | 716.03 | 709.7 | 709.7 | 716.03 | 706.6 | 5,031 |
| August 19, 2026 | 709.36 | 716.2 | 716.2 | 717.2 | 709.36 | 1,770 |
| August 18, 2026 | 718.9 | 713.1 | 713.1 | 719.92 | 712.6 | 3,113 |
AD
