iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUSS.L) LSE

Currency In USD

CUSS.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) 10 years ago, it would be worth $2,603.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.62, while $1000 invested 1 year ago would be worth $1,150.42. This corresponds to total returns of 160.36%, 34.66%, 15.04%, respectively, with annualized returns of 10.04%, 6.13%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	664.5	660.8	660.8	666.1	660.5	3,759
September 30, 2026	670.96	667.8	667.8	670.96	666.8	9,124
September 29, 2026	666.5	665.3	665.3	671.37	665.3	2,261
September 28, 2026	671.3	666.9	666.9	671.8	666.8	2,042
September 25, 2026	674.4	673.2	673.2	675.73	671.7	1,421
September 24, 2026	672.13	669	669	673.9	669	1,248
September 23, 2026	682.4	678.4	678.4	682.9	676.39	31,809
September 22, 2026	684.2	680.9	680.9	685.4	677.08	1,898
September 21, 2026	679.5	680.1	680.1	681.1	677.87	2,318
September 18, 2026	680.7	674.2	674.2	680.9	672.7	12,172
September 17, 2026	680	681.6	681.6	685.12	679.5	4,229
September 16, 2026	678.2	680.8	680.8	680.8	678	1,052
September 15, 2026	679.2	677.6	677.6	681.97	677.1	2,532
September 11, 2026	683.1	685.6	685.6	686.6	682.4	2,588
September 10, 2026	689.3	683	683	689.3	680.44	798
September 09, 2026	695.5	688.2	688.2	697.05	688.2	18,818
September 08, 2026	698	698.6	698.6	700.7	696.3	1,157
September 07, 2026	700.3	698.8	698.8	700.85	698.1	863
September 04, 2026	700.7	700.5	700.5	701.8	697.43	2,188
September 03, 2026	697.48	700	700	701.47	695.5	3,061
September 02, 2026	691.61	695.3	695.3	696.74	688.7	6,699
September 01, 2026	699.9	694.2	694.2	699.9	692.49	1,188
August 28, 2026	710.1	704.9	704.9	710.1	704.9	1,889
August 27, 2026	710	709	709	711.5	706.6	2,328
August 26, 2026	708.12	707.9	707.9	709.4	706.48	974
August 25, 2026	708.86	707.3	707.3	711.4	705	2,632
August 24, 2026	709.68	704.9	704.9	710.29	704.9	772
August 21, 2026	708.8	710.8	710.8	711.9	708	10,675
August 20, 2026	716.03	709.7	709.7	716.03	706.6	5,031
August 19, 2026	709.36	716.2	716.2	717.2	709.36	1,770
August 18, 2026	718.9	713.1	713.1	719.92	712.6	3,113
August 17, 2026	724	721.4	721.4	724.4	719.8	3,856
August 14, 2026	716.3	720.7	720.7	721.29	716.3	12,306
August 13, 2026	713.4	716.2	716.2	717.37	710.5	5,779
August 12, 2026	710.86	710.7	710.7	713.3	708.22	13,169
August 11, 2026	707.02	708.5	708.5	710.5	704.8	813
August 10, 2026	708.5	706.3	706.3	710.15	705.78	2,493
August 07, 2026	702.8	708.4	708.4	709	702.8	1,710
August 06, 2026	704.88	706.7	706.7	708.66	703.2	2,175
August 05, 2026	713.43	708	708	715	707.5	2,232
August 04, 2026	698.11	705.6	705.6	705.6	695.9	15,639
August 03, 2026	688.2	691.7	691.7	694.6	687.4	1,529
July 31, 2026	689.11	682.1	682.1	693.8	680.28	1,167
July 30, 2026	678	679.8	679.8	687.66	676.8	6,962
July 29, 2026	687.2	678.1	678.1	690.41	678	684
July 28, 2026	686.6	687	687	688.1	682.8	1,762
July 27, 2026	695.2	683.9	683.9	695.9	683.9	2,294
July 24, 2026	689.02	691.6	691.6	691.6	687.4	1,720
July 23, 2026	691.9	686.4	686.4	692.7	685.7	2,026
July 22, 2026	691.54	694.1	694.1	694.9	689.33	1,524
July 21, 2026	689.3	692.2	692.2	692.2	687.8	3,588
July 20, 2026	688.2	689	689	694.6	686.1	2,136
July 17, 2026	688.5	688.8	688.8	693.4	686.56	3,567
July 16, 2026	694.48	697	697	698.2	689.1	698
July 15, 2026	696.72	694.4	694.4	697.7	693.55	2,969
July 14, 2026	691.8	694	694	701.29	689.93	2,485
July 13, 2026	695.2	695.9	695.9	698.55	692.3	1,234
July 10, 2026	698.7	697.9	697.9	701.15	693.9	2,558
July 09, 2026	692.54	700.7	700.7	701.1	690.2	7,377
July 08, 2026	693	683.3	683.3	693.6	683.25	3,121