iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUSS.L) LSE

660.60

-4.10001(-0.62%)

Updated at May 15 08:03AM

Currency In USD

CUSS.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) 10 years ago, it would be worth $2,863.23 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.68, while $1000 invested 1 year ago would be worth $1,302.82. This corresponds to total returns of 186.32%, 36.37%, 30.28%, respectively, with annualized returns of 11.09%, 6.4%, 30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUSS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 2026661664.7664.7664.76611,388
May 13, 2026662.8659.5659.5664.5657.51,403
May 12, 2026665656656667655.7784
May 11, 2026669.5670.1670.1672.4669.35887
May 08, 2026665.92669669669665.054,552
May 07, 2026674669.8669.8675.6668.422,410
May 06, 2026668.2671.9671.9676.2668.2999
May 05, 2026657.78662.1662.1662.9656.84,049
May 01, 2026655.7656.45656.45657.5655.12,326
April 30, 2026640.7653.5653.5653.5640.516,383
April 29, 2026647.96644.4644.4649.2644.47,782
April 28, 2026654.8647.6647.6656.46471,028
April 27, 2026652.5653.9653.9656.8652.41,828
April 24, 2026650.8651.7651.7652.8648.94,797
April 23, 2026651.5654.3654.3655649.81,988
April 22, 2026656.69653.55653.55658.1653.552,399
April 21, 2026659.4655.7655.7663.5655.74,128
April 20, 2026651.04657.4657.4657.4648.22,311
April 17, 2026643656.7656.7656.76433,433
April 16, 2026639.9641.8641.8643.2639.31,929
April 15, 2026641.16639.3639.3641.7638.74,670
April 14, 2026637.2642.8642.8642.86375,510
April 13, 2026623.1628.9628.9630.5622.322,523
April 10, 2026629.1630630635629.13,704
April 09, 2026627.6629.6629.6629.6623.991,939
April 08, 2026639.1628.1628.1639.1625.83,414
April 07, 2026609.6607.4607.4610.8604.61,910
April 02, 2026594.9606.7606.7606.8592.9691
April 01, 2026607.2608.5608.5609.6603.0612,659
March 31, 2026588.6591.7591.7592.8586.51,209
March 30, 2026593.8589.4589.4594.85862,438
March 27, 2026601.1591.8591.8601.1590.44,991
March 26, 2026606.1601.2601.2607.359916,303
March 25, 2026608.7606.2606.2610.4601.92,100
March 24, 2026599.9603.7603.7604.1594.43,793
March 23, 2026580.6599599612.85804,239
March 20, 2026601.5591.2591.2601.8590.516,918
March 19, 2026595.6594.1594.1596.1590.76,330
March 18, 2026610.4602602610.6599.693,036
March 17, 2026599604.7604.7609596.362,041
March 16, 2026598.1599.7599.7606596.222,918
March 13, 2026596594.8594.8602.7593.92,708
March 12, 2026604600.2600.2605.9598.820,144
March 11, 2026611.6607.5607.5612.4605.58,632
March 10, 2026614.9618.1618.1618.2610.17,907
March 09, 2026594.4603.2603.2603.5593.93,071
March 06, 2026625.2609.1609.1625.2604.71,779
March 05, 2026629.6622.6622.6632.5622.212,733
March 04, 2026626.2631.9631.9633.7625.829,857
March 03, 2026624.17623.1623.1626.02614.82,388
March 02, 2026625.39633.2633.2636.5625.392,807
February 27, 2026640.9636.4636.4641.04630.371,387
February 26, 2026639.68640.6640.6642.6635.71,911
February 25, 2026639.9637.3637.3642.9636.3364
February 24, 2026633.7635.6635.6638.7631.72,149
February 23, 2026636630630639.9627.91,416
February 20, 2026638.78638.5638.5641.4635.1443
February 19, 2026638.31636.6636.6638.31632.35,874
February 18, 2026634.4641.1641.1642.5633.73,642
February 17, 2026633.3634.3634.3636.86286,298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved