iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) LSE

569.50

-11.15(-1.92%)

Updated at October 17 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025569569.5569.5574563.888,302
October 16, 2025582.29580.65580.65584.6579.719,782
October 15, 2025581.95583.7583.7587.4581.9514,031
October 14, 2025567.4573573573564.1548
October 13, 2025569.9572.2572.2572.2567.36,984
October 10, 2025577.5566.85566.85580.1566.852,361
October 09, 2025582.01578.4578.4582.01578.41,547
October 08, 2025576.2580.85580.85580.85575.71,352
October 07, 2025581.3576.6576.6583.7576.323,691
October 06, 2025582.77585.5585.5585.5580.97,335
October 03, 2025580.5583.5583.5584.1580.5492
October 02, 2025576.9576.3576.3579574.978,281
October 01, 2025568.18574.4574.4574.4567.94,542
September 30, 2025571.26569569573.256912,365
September 29, 2025574.6571571576.25717,879
September 26, 2025567.25570.45570.45570.8566.43,948
September 25, 2025573.4565.6565.6574.9564.213,703
September 24, 2025578.3575.4575.4578.7575.43,700
September 23, 2025578.33581.8581.8584.2578.331,807
September 22, 2025575.2577.3577.3577.3574.26,629
September 19, 2025581.3575.35575.35583.1575.35808
September 18, 2025573.4578.15578.15579.1573.412,091
September 17, 2025571.5574.4574.4575570.56,160
September 16, 2025571.8567.3567.3573.9567.3988
September 15, 2025572.3573573574.8572.023,959
September 12, 2025575.4572.9572.9575.5572.52,469
September 11, 2025565.5575.3575.3575.4565.51,999
September 10, 2025566.7567.3567.3571.2566.210,366
September 09, 2025573.3567.9567.9573.3567.8496
September 08, 2025572571.6571.6572.1568.55,449
September 05, 2025568.6568.6568.6574.7566.22,577
September 04, 2025560.9563.4563.4563.4560.32,078
September 03, 2025557.9559.1559.1561.4557.8677
September 02, 2025563.1556.4556.4563.1555.51,478
September 01, 2025562.8563.8563.8565.7561.3356
August 29, 2025565.7562.3562.3570562.33,572
August 28, 2025571.9563.6563.6571.9563.522,246
August 27, 2025561.3564.7564.7564.7560514
August 26, 2025557.8561.65561.65562.46556.66,198
August 22, 2025546.6564.4564.4564.8546.614,712
August 21, 2025544.24545.7545.7545.7541.9838
August 20, 2025547.3544.8544.8548.1542.5850
August 19, 2025548.4549.3549.3551.6548428
August 18, 2025546.2548.5548.5549.2546.21,255
August 15, 2025551.3545.8545.8555.1545.84,636
August 14, 2025555.815475475565471,163
August 13, 2025546.7550.8550.8551.1546.52,913
August 12, 2025535.8541.3541.3541.3532.33,687
August 11, 2025534.9531.3531.3535.1531.35,195
August 08, 2025534.5532.4532.4536.5532.45,248
August 07, 2025538.4530.3530.3538.9530.36,443
August 06, 2025542.5534534542.5532.24,230
August 05, 2025535.3530.6530.6536.85298,764
August 04, 2025530.9530.9530.9532526.66,597
August 01, 2025532522.1522.1532.1518.38,683
July 31, 2025537.5536.6536.6539.9535.617,832
July 30, 2025547.9542.8542.8547.9541.12,230
July 29, 2025543.7540540546.8540476
July 28, 2025548.5543.25543.25550.754310,119
July 25, 2025542.3541.2541.2542.5539.42,795
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved