iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUSS.L) LSE

651.70

-2.6(-0.40%)

Updated at April 24 04:40PM

Currency In USD

CUSS.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) 10 years ago, it would be worth $2,768.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.49, while $1000 invested 1 year ago would be worth $1,384.09. This corresponds to total returns of 176.88%, 29.85%, 38.41%, respectively, with annualized returns of 10.72%, 5.37%, 38.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	651.5	654.3	654.3	655	649.8	1,988
April 22, 2026	656.69	653.55	653.55	658.1	653.55	2,399
April 21, 2026	659.4	655.7	655.7	663.5	655.7	4,128
April 20, 2026	651.04	657.4	657.4	657.4	648.2	2,311
April 17, 2026	643	656.7	656.7	656.7	643	3,433
April 16, 2026	639.9	641.8	641.8	643.2	639.3	1,929
April 15, 2026	641.16	639.3	639.3	641.7	638.7	4,670
April 14, 2026	637.2	642.8	642.8	642.8	637	5,510
April 13, 2026	623.1	628.9	628.9	630.5	622.3	22,523
April 10, 2026	629.1	630	630	635	629.1	3,704
April 09, 2026	627.6	629.6	629.6	629.6	623.99	1,939
April 08, 2026	639.1	628.1	628.1	639.1	625.8	3,414
April 07, 2026	609.6	607.4	607.4	610.8	604.6	1,910
April 02, 2026	594.9	606.7	606.7	606.8	592.9	691
April 01, 2026	607.2	608.5	608.5	609.6	603.06	12,659
March 31, 2026	588.6	591.7	591.7	592.8	586.5	1,209
March 30, 2026	593.8	589.4	589.4	594.8	586	2,438
March 27, 2026	601.1	591.8	591.8	601.1	590.4	4,991
March 26, 2026	606.1	601.2	601.2	607.3	599	16,303
March 25, 2026	608.7	606.2	606.2	610.4	601.9	2,100
March 24, 2026	599.9	603.7	603.7	604.1	594.4	3,793
March 23, 2026	580.6	599	599	612.8	580	4,239
March 20, 2026	601.5	591.2	591.2	601.8	590.5	16,918
March 19, 2026	595.6	594.1	594.1	596.1	590.7	6,330
March 18, 2026	610.4	602	602	610.6	599.69	3,036
March 17, 2026	599	604.7	604.7	609	596.36	2,041
March 16, 2026	598.1	599.7	599.7	606	596.22	2,918
March 13, 2026	596	594.8	594.8	602.7	593.9	2,708
March 12, 2026	604	600.2	600.2	605.9	598.8	20,144
March 11, 2026	611.6	607.5	607.5	612.4	605.5	8,632
March 10, 2026	614.9	618.1	618.1	618.2	610.1	7,907
March 09, 2026	594.4	603.2	603.2	603.5	593.9	3,071
March 06, 2026	625.2	609.1	609.1	625.2	604.7	1,779
March 05, 2026	629.6	622.6	622.6	632.5	622.2	12,733
March 04, 2026	626.2	631.9	631.9	633.7	625.8	29,857
March 03, 2026	624.17	623.1	623.1	626.02	614.8	2,388
March 02, 2026	625.39	633.2	633.2	636.5	625.39	2,807
February 27, 2026	640.9	636.4	636.4	641.04	630.37	1,387
February 26, 2026	639.68	640.6	640.6	642.6	635.7	1,911
February 25, 2026	639.9	637.3	637.3	642.9	636.3	364
February 24, 2026	633.7	635.6	635.6	638.7	631.7	2,149
February 23, 2026	636	630	630	639.9	627.9	1,416
February 20, 2026	638.78	638.5	638.5	641.4	635.1	443
February 19, 2026	638.31	636.6	636.6	638.31	632.3	5,874
February 18, 2026	634.4	641.1	641.1	642.5	633.7	3,642
February 17, 2026	633.3	634.3	634.3	636.8	628	6,298
February 16, 2026	635.7	634.7	634.7	637.75	633.2	2,650
February 13, 2026	627.1	636.7	636.7	636.7	627.1	7,112
February 12, 2026	641.4	629.6	629.6	643.3	629.6	5,509
February 11, 2026	640.61	636.4	636.4	645.06	633.9	2,322
February 10, 2026	638.5	643.3	643.3	643.3	638.5	2,240
February 09, 2026	636.3	640.5	640.5	641.3	634.9	3,698
February 06, 2026	625.2	635.3	635.3	635.3	622.3	2,450
February 05, 2026	627.7	622	622	628	619	1,123
February 04, 2026	627.8	625.9	625.9	630.3	625.1	1,668
February 03, 2026	625.9	625.5	625.5	630.3	624.9	880
February 02, 2026	612.3	624.4	624.4	624.9	612.2	1,174
January 30, 2026	617.4	617.45	617.45	626.2	617.4	3,852
January 29, 2026	627.23	620.6	620.6	627.9	620.6	499
January 28, 2026	629.2	625	625	629.7	624.6	2,163