iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF (CUSS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUSS.L Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD (Acc) (CUSS.L) 10 years ago, it would be worth $2,816.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.83, while $1000 invested 1 year ago would be worth $1,259.39. This corresponds to total returns of 181.67%, 45.88%, 25.94%, respectively, with annualized returns of 10.9%, 7.85%, 25.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUSS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 708.8 | 710.8 | 710.8 | 711.9 | 708 | 10,675 |
| August 20, 2026 | 716.03 | 709.7 | 709.7 | 716.03 | 706.6 | 5,031 |
| August 19, 2026 | 709.36 | 716.2 | 716.2 | 717.2 | 709.36 | 1,770 |
| August 18, 2026 | 718.9 | 713.1 | 713.1 | 719.92 | 712.6 | 3,113 |
| August 17, 2026 | 724 | 721.4 | 721.4 | 724.4 | 719.8 | 3,856 |
| August 14, 2026 | 716.3 | 720.7 | 720.7 | 721.29 | 716.3 | 12,306 |
| August 13, 2026 | 713.4 | 716.2 | 716.2 | 717.37 | 710.5 | 5,779 |
| August 12, 2026 | 710.86 | 710.7 | 710.7 | 713.3 | 708.22 | 13,169 |
| August 11, 2026 | 707.02 | 708.5 | 708.5 | 710.5 | 704.8 | 813 |
| August 10, 2026 | 708.5 | 706.3 | 706.3 | 710.15 | 705.78 | 2,493 |
| August 07, 2026 | 702.8 | 708.4 | 708.4 | 709 | 702.8 | 1,710 |
| August 06, 2026 | 704.88 | 706.7 | 706.7 | 708.66 | 703.2 | 2,175 |
| August 05, 2026 | 713.43 | 708 | 708 | 715 | 707.5 | 2,232 |
| August 04, 2026 | 698.11 | 705.6 | 705.6 | 705.6 | 695.9 | 15,639 |
| August 03, 2026 | 688.2 | 691.7 | 691.7 | 694.6 | 687.4 | 1,529 |
| July 31, 2026 | 689.11 | 682.1 | 682.1 | 693.8 | 680.28 | 1,167 |
| July 30, 2026 | 678 | 679.8 | 679.8 | 687.66 | 676.8 | 6,962 |
| July 29, 2026 | 687.2 | 678.1 | 678.1 | 690.41 | 678 | 684 |
| July 28, 2026 | 686.6 | 687 | 687 | 688.1 | 682.8 | 1,762 |
| July 27, 2026 | 695.2 | 683.9 | 683.9 | 695.9 | 683.9 | 2,294 |
| July 24, 2026 | 689.02 | 691.6 | 691.6 | 691.6 | 687.4 | 1,720 |
| July 23, 2026 | 691.9 | 686.4 | 686.4 | 692.7 | 685.7 | 2,026 |
| July 22, 2026 | 691.54 | 694.1 | 694.1 | 694.9 | 689.33 | 1,524 |
| July 21, 2026 | 689.3 | 692.2 | 692.2 | 692.2 | 687.8 | 3,588 |
| July 20, 2026 | 688.2 | 689 | 689 | 694.6 | 686.1 | 2,136 |
| July 17, 2026 | 688.5 | 688.8 | 688.8 | 693.4 | 686.56 | 3,567 |
| July 16, 2026 | 694.48 | 697 | 697 | 698.2 | 689.1 | 698 |
| July 15, 2026 | 696.72 | 694.4 | 694.4 | 697.7 | 693.55 | 2,969 |
| July 14, 2026 | 691.8 | 694 | 694 | 701.29 | 689.93 | 2,485 |
| July 13, 2026 | 695.2 | 695.9 | 695.9 | 698.55 | 692.3 | 1,234 |
| July 10, 2026 | 698.7 | 697.9 | 697.9 | 701.15 | 693.9 | 2,558 |
| July 09, 2026 | 692.54 | 700.7 | 700.7 | 701.1 | 690.2 | 7,377 |
| July 08, 2026 | 693 | 683.3 | 683.3 | 693.6 | 683.25 | 3,121 |
| July 07, 2026 | 704.4 | 693.7 | 693.7 | 704.4 | 693.7 | 2,386 |
| July 06, 2026 | 704 | 706 | 706 | 706.7 | 703.19 | 2,375 |
| July 03, 2026 | 705.89 | 703.6 | 703.6 | 705.89 | 702.9 | 4,285 |
| July 02, 2026 | 707.3 | 705.3 | 705.3 | 715.27 | 701.6 | 6,776 |
| July 01, 2026 | 711.9 | 715.9 | 715.9 | 716.8 | 709.7 | 2,419 |
| June 30, 2026 | 711.7 | 713.3 | 713.3 | 713.3 | 708.5 | 919 |
| June 29, 2026 | 707.9 | 703 | 703 | 710.69 | 700.7 | 4,192 |
| June 26, 2026 | 706.28 | 708 | 708 | 709.81 | 701.7 | 7,981 |
| June 25, 2026 | 701.2 | 707.4 | 707.4 | 710.15 | 699.1 | 22,894 |
| June 24, 2026 | 692.54 | 700.2 | 700.2 | 701.1 | 691.35 | 9,336 |
| June 23, 2026 | 692.31 | 694.4 | 694.4 | 696.5 | 688.73 | 2,739 |
| June 22, 2026 | 696.2 | 701.8 | 701.8 | 703.8 | 696.2 | 6,489 |
| June 19, 2026 | 695.81 | 698.8 | 698.8 | 699.3 | 695.81 | 1,696 |
| June 18, 2026 | 693.77 | 696.2 | 696.2 | 697.2 | 691.16 | 6,393 |
| June 17, 2026 | 698.6 | 700.1 | 700.1 | 700.1 | 695 | 34,382 |
| June 16, 2026 | 701.6 | 699.3 | 699.3 | 706.2 | 698.2 | 37,056 |
| June 15, 2026 | 705.2 | 703.1 | 703.1 | 707.2 | 702.44 | 25,789 |
| June 12, 2026 | 686.79 | 697.3 | 697.3 | 700.2 | 686.36 | 45,579 |
| June 11, 2026 | 674.94 | 676.9 | 676.9 | 679.55 | 672.8 | 72,046 |
| June 10, 2026 | 674 | 675.9 | 675.9 | 684.25 | 670.28 | 57,722 |
| June 09, 2026 | 673.5 | 671.1 | 671.1 | 685.6 | 671.1 | 827 |
| June 08, 2026 | 667.5 | 675.5 | 675.5 | 677.3 | 667.5 | 510 |
| June 05, 2026 | 683.9 | 675.8 | 675.8 | 685 | 674.8 | 1,013 |
| June 04, 2026 | 683.2 | 686.3 | 686.3 | 686.3 | 681.2 | 521 |
| June 03, 2026 | 681.5 | 680.7 | 680.7 | 683.7 | 676.7 | 510 |
| June 02, 2026 | 680.9 | 683.9 | 683.9 | 684.2 | 678.9 | 5,096 |
| June 01, 2026 | 682.2 | 679.5 | 679.5 | 683.3 | 675.2 | 2,444 |
AD
