Cutera, Inc. - CUTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2025	0.01	0.01	0.01	0.01	0.01	1.26M
March 24, 2025	0.01	0.01	0.01	0.02	0.01	278,310
March 21, 2025	0.01	0.01	0.01	0.02	0.01	597,762
March 20, 2025	0.01	0.02	0.02	0.03	0.01	704,731
March 19, 2025	0.02	0.02	0.02	0.02	0.01	725,947
March 18, 2025	0.02	0.02	0.02	0.02	0.01	763,494
March 17, 2025	0.02	0.02	0.02	0.03	0.02	1.23M
March 14, 2025	0.02	0.02	0.02	0.03	0.02	2.81M
March 13, 2025	0.03	0.03	0.03	0.04	0.02	4.51M
March 12, 2025	0.09	0.1	0.1	0.11	0.09	17.51M
March 11, 2025	0.16	0.11	0.11	0.24	0.1	214.58M
March 10, 2025	0.09	0.13	0.13	0.16	0.09	37.13M
March 07, 2025	0.1	0.1	0.1	0.13	0.09	16M
March 06, 2025	0.15	0.12	0.12	0.16	0.12	44.9M
March 05, 2025	0.16	0.12	0.12	0.18	0.12	20.89M
March 04, 2025	0.32	0.31	0.31	0.32	0.31	138,362
March 03, 2025	0.36	0.32	0.32	0.39	0.32	232,700
February 28, 2025	0.36	0.36	0.36	0.41	0.33	185,300
February 27, 2025	0.42	0.35	0.35	0.45	0.35	342,100
February 26, 2025	0.4	0.4	0.4	0.42	0.4	137,623
February 25, 2025	0.43	0.42	0.42	0.46	0.4	91,274
February 24, 2025	0.42	0.44	0.44	0.46	0.41	233,294
February 21, 2025	0.44	0.43	0.43	0.46	0.42	103,808
February 20, 2025	0.5	0.45	0.45	0.52	0.45	204,901
February 19, 2025	0.48	0.52	0.52	0.52	0.47	302,000
February 18, 2025	0.48	0.47	0.47	0.49	0.45	117,037
February 14, 2025	0.41	0.48	0.48	0.49	0.41	210,828
February 13, 2025	0.4	0.42	0.42	0.44	0.4	103,212
February 12, 2025	0.4	0.41	0.41	0.43	0.37	142,103
February 11, 2025	0.43	0.41	0.41	0.46	0.4	127,130
February 10, 2025	0.45	0.43	0.43	0.45	0.42	119,131
February 07, 2025	0.48	0.44	0.44	0.5	0.43	74,800
February 06, 2025	0.51	0.47	0.47	0.51	0.46	198,700
February 05, 2025	0.42	0.51	0.51	0.53	0.4	476,142
February 04, 2025	0.42	0.44	0.44	0.45	0.4	91,323
February 03, 2025	0.45	0.43	0.43	0.46	0.42	252,000
January 31, 2025	0.4	0.43	0.43	0.44	0.4	166,100
January 30, 2025	0.42	0.41	0.41	0.45	0.4	110,700
January 29, 2025	0.42	0.41	0.41	0.48	0.39	307,339
January 28, 2025	0.44	0.43	0.43	0.45	0.42	67,112
January 27, 2025	0.46	0.45	0.45	0.49	0.42	202,332
January 24, 2025	0.43	0.47	0.47	0.5	0.43	109,773
January 23, 2025	0.45	0.44	0.44	0.47	0.43	179,500
January 22, 2025	0.48	0.47	0.47	0.5	0.46	232,238
January 21, 2025	0.48	0.49	0.49	0.5	0.45	310,724
January 17, 2025	0.39	0.48	0.48	0.48	0.39	557,347
January 16, 2025	0.39	0.4	0.4	0.42	0.39	137,215
January 15, 2025	0.39	0.41	0.41	0.42	0.39	208,000
January 14, 2025	0.41	0.4	0.4	0.44	0.39	233,544
January 13, 2025	0.44	0.4	0.4	0.48	0.36	1.14M
January 10, 2025	0.46	0.46	0.46	0.5	0.45	729,692
January 08, 2025	0.56	0.45	0.45	0.57	0.41	1.19M
January 07, 2025	0.64	0.57	0.57	0.75	0.52	3.11M
January 06, 2025	0.55	0.62	0.62	0.97	0.5	19.59M
January 03, 2025	0.41	0.48	0.48	0.52	0.4	2.3M
January 02, 2025	0.36	0.39	0.39	0.4	0.35	374,529
December 31, 2024	0.35	0.35	0.35	0.37	0.34	554,618
December 30, 2024	0.32	0.35	0.35	0.35	0.31	537,645
December 27, 2024	0.3	0.33	0.33	0.33	0.3	596,830
December 26, 2024	0.32	0.32	0.32	0.35	0.31	561,600

Cutera, Inc. (CUTR) NASDAQ