Cutera, Inc. (CUTR) NASDAQ

0.10

+0(+0.00%)

Updated at March 12, 2025 04:00PM

Currency In USD

CUTR Historical Return

If you invested $1000 in Cutera, Inc. (CUTR) 10 years ago, it would be worth $9.44 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2.18. This corresponds to total returns of -99.06%, -99.78%, respectively, with annualized returns of -37.25%, -70.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2025	0.01	0.01	0.01	0.01	0.01	66,685
April 07, 2025	0.01	0.01	0.01	0.01	0.01	381,260
April 04, 2025	0.01	0.01	0.01	0.01	0.01	105,752
April 03, 2025	0.01	0.01	0.01	0.01	0.01	310,759
April 02, 2025	0.01	0.01	0.01	0.01	0.01	134,653
April 01, 2025	0.01	0.01	0.01	0.01	0.01	262,288
March 31, 2025	0.01	0.01	0.01	0.01	0.01	350,398
March 28, 2025	0.01	0.01	0.01	0.01	0.01	149,925
March 27, 2025	0.01	0.01	0.01	0.01	0.01	205,492
March 26, 2025	0.01	0.01	0.01	0.01	0.01	161,063
March 25, 2025	0.01	0.01	0.01	0.01	0.01	1.26M
March 24, 2025	0.01	0.01	0.01	0.02	0.01	278,310
March 21, 2025	0.01	0.01	0.01	0.02	0.01	597,762
March 20, 2025	0.01	0.02	0.02	0.03	0.01	704,731
March 19, 2025	0.02	0.02	0.02	0.02	0.01	725,947
March 18, 2025	0.02	0.02	0.02	0.02	0.01	763,494
March 17, 2025	0.02	0.02	0.02	0.03	0.02	1.23M
March 14, 2025	0.02	0.02	0.02	0.03	0.02	2.81M
March 13, 2025	0.03	0.03	0.03	0.04	0.02	4.51M
March 12, 2025	0.09	0.1	0.1	0.11	0.09	29.61M
March 11, 2025	0.16	0.11	0.11	0.24	0.1	218.46M
March 10, 2025	0.09	0.13	0.13	0.16	0.09	60.55M
March 07, 2025	0.1	0.1	0.1	0.13	0.09	17.3M
March 06, 2025	0.15	0.12	0.12	0.16	0.12	46.09M
March 05, 2025	0.16	0.12	0.12	0.18	0.12	23.22M
March 04, 2025	0.32	0.31	0.31	0.32	0.31	138,400
March 03, 2025	0.36	0.32	0.32	0.39	0.32	232,700
February 28, 2025	0.36	0.36	0.36	0.41	0.33	185,300
February 27, 2025	0.42	0.35	0.35	0.45	0.35	342,100
February 26, 2025	0.4	0.4	0.4	0.42	0.4	137,623
February 25, 2025	0.43	0.42	0.42	0.46	0.4	91,274
February 24, 2025	0.42	0.44	0.44	0.46	0.41	233,294
February 21, 2025	0.44	0.43	0.43	0.46	0.42	103,808
February 20, 2025	0.5	0.45	0.45	0.52	0.45	204,901
February 19, 2025	0.48	0.52	0.52	0.52	0.47	302,000
February 18, 2025	0.48	0.47	0.47	0.49	0.45	117,037
February 14, 2025	0.41	0.48	0.48	0.49	0.41	210,828
February 13, 2025	0.4	0.42	0.42	0.44	0.4	103,212
February 12, 2025	0.4	0.41	0.41	0.43	0.37	142,342
February 11, 2025	0.43	0.41	0.41	0.46	0.4	127,130
February 10, 2025	0.45	0.43	0.43	0.45	0.42	119,131
February 07, 2025	0.48	0.44	0.44	0.5	0.43	74,800
February 06, 2025	0.51	0.47	0.47	0.51	0.46	198,700
February 05, 2025	0.42	0.51	0.51	0.53	0.4	476,142
February 04, 2025	0.42	0.44	0.44	0.45	0.4	91,323
February 03, 2025	0.45	0.43	0.43	0.46	0.42	252,000
January 31, 2025	0.4	0.43	0.43	0.44	0.4	166,100
January 30, 2025	0.42	0.41	0.41	0.45	0.4	110,700
January 29, 2025	0.42	0.41	0.41	0.48	0.39	307,339
January 28, 2025	0.44	0.43	0.43	0.45	0.42	67,112
January 27, 2025	0.46	0.45	0.45	0.49	0.42	202,332
January 24, 2025	0.43	0.47	0.47	0.5	0.43	109,773
January 23, 2025	0.45	0.44	0.44	0.47	0.43	179,500
January 22, 2025	0.48	0.47	0.47	0.5	0.46	232,238
January 21, 2025	0.48	0.49	0.49	0.5	0.45	310,724
January 17, 2025	0.39	0.48	0.48	0.48	0.39	557,347
January 16, 2025	0.39	0.4	0.4	0.42	0.39	137,215
January 15, 2025	0.39	0.41	0.41	0.42	0.39	208,000
January 14, 2025	0.41	0.4	0.4	0.44	0.39	233,544
January 13, 2025	0.44	0.4	0.4	0.48	0.36	1.14M