Cutera, Inc. (CUTR) NASDAQ

0.09

-0.0177(-16.40%)

Updated at March 12 11:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 20250.160.110.110.240.1214.58M
March 10, 20250.090.130.130.160.0937.13M
March 07, 20250.10.10.10.130.0916M
March 06, 20250.150.120.120.160.1244.9M
March 05, 20250.160.120.120.180.1220.89M
March 04, 20250.320.310.310.320.31138,362
March 03, 20250.360.320.320.390.32232,700
February 28, 20250.360.360.360.410.33185,300
February 27, 20250.420.350.350.450.35342,100
February 26, 20250.40.40.40.420.4137,623
February 25, 20250.430.420.420.460.491,274
February 24, 20250.420.440.440.460.41233,294
February 21, 20250.440.430.430.460.42103,808
February 20, 20250.50.450.450.520.45204,901
February 19, 20250.480.520.520.520.47302,000
February 18, 20250.480.470.470.490.45117,037
February 14, 20250.410.480.480.490.41210,828
February 13, 20250.40.420.420.440.4103,212
February 12, 20250.40.410.410.430.37142,103
February 11, 20250.430.410.410.460.4127,130
February 10, 20250.450.430.430.450.42119,131
February 07, 20250.480.440.440.50.4374,800
February 06, 20250.510.470.470.510.46198,700
February 05, 20250.420.510.510.530.4476,142
February 04, 20250.420.440.440.450.491,323
February 03, 20250.450.430.430.460.42252,000
January 31, 20250.40.430.430.440.4166,100
January 30, 20250.420.410.410.450.4110,700
January 29, 20250.420.410.410.480.39307,339
January 28, 20250.440.430.430.450.4267,112
January 27, 20250.460.450.450.490.42202,332
January 24, 20250.430.470.470.50.43109,773
January 23, 20250.450.440.440.470.43179,500
January 22, 20250.480.470.470.50.46232,238
January 21, 20250.480.490.490.50.45310,724
January 17, 20250.390.480.480.480.39557,347
January 16, 20250.390.40.40.420.39137,215
January 15, 20250.390.410.410.420.39208,000
January 14, 20250.410.40.40.440.39233,544
January 13, 20250.440.40.40.480.361.14M
January 10, 20250.460.460.460.50.45729,692
January 08, 20250.560.450.450.570.411.19M
January 07, 20250.640.570.570.750.523.11M
January 06, 20250.550.620.620.970.519.59M
January 03, 20250.410.480.480.520.42.3M
January 02, 20250.360.390.390.40.35374,529
December 31, 20240.350.350.350.370.34554,618
December 30, 20240.320.350.350.350.31537,645
December 27, 20240.30.330.330.330.3596,830
December 26, 20240.320.320.320.350.31561,600
December 24, 20240.330.330.330.330.32152,100
December 23, 20240.370.330.330.370.32313,399
December 20, 20240.340.360.360.370.34271,911
December 19, 20240.360.350.350.390.33187,031
December 18, 20240.350.370.370.380.34299,722
December 17, 20240.340.350.350.370.34146,800
December 16, 20240.370.350.350.390.34207,200
December 13, 20240.350.360.360.360.33211,330
December 12, 20240.390.360.360.40.35231,600
December 11, 20240.390.360.360.390.35264,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved