Copper Fox Metals Inc. - CUU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.41	0.38	0.38	0.41	0.37	319,533
November 06, 2025	0.41	0.42	0.42	0.42	0.41	20,600
November 05, 2025	0.4	0.4	0.4	0.42	0.39	48,600
November 04, 2025	0.41	0.39	0.39	0.41	0.38	122,700
November 03, 2025	0.43	0.42	0.42	0.45	0.4	314,600
October 31, 2025	0.4	0.41	0.41	0.43	0.4	57,100
October 30, 2025	0.42	0.39	0.39	0.42	0.39	58,203
October 29, 2025	0.41	0.42	0.42	0.42	0.41	21,833
October 28, 2025	0.38	0.4	0.4	0.4	0.38	49,500
October 27, 2025	0.38	0.38	0.38	0.41	0.36	107,800
October 24, 2025	0.42	0.4	0.4	0.42	0.39	62,001
October 23, 2025	0.42	0.4	0.4	0.42	0.4	96,800
October 22, 2025	0.41	0.4	0.4	0.41	0.38	58,400
October 21, 2025	0.43	0.41	0.41	0.43	0.39	333,702
October 20, 2025	0.43	0.43	0.43	0.45	0.42	231,500
October 17, 2025	0.44	0.43	0.43	0.44	0.4	197,300
October 16, 2025	0.38	0.43	0.43	0.45	0.38	298,400
October 15, 2025	0.37	0.4	0.4	0.4	0.37	339,313
October 14, 2025	0.37	0.37	0.37	0.37	0.36	43,600
October 10, 2025	0.37	0.37	0.37	0.37	0.37	13,524
October 09, 2025	0.37	0.36	0.36	0.37	0.36	80,206
October 08, 2025	0.35	0.36	0.36	0.36	0.34	178,922
October 07, 2025	0.36	0.35	0.35	0.36	0.35	34,300
October 06, 2025	0.34	0.35	0.35	0.35	0.34	92,704
October 03, 2025	0.35	0.34	0.34	0.35	0.33	178,600
October 02, 2025	0.37	0.35	0.35	0.37	0.35	104,100
October 01, 2025	0.36	0.36	0.36	0.37	0.36	62,339
September 30, 2025	0.38	0.37	0.37	0.38	0.36	29,400
September 29, 2025	0.36	0.37	0.37	0.38	0.36	138,900
September 26, 2025	0.35	0.37	0.37	0.37	0.34	307,935
September 25, 2025	0.35	0.35	0.35	0.36	0.34	41,000
September 24, 2025	0.35	0.35	0.35	0.35	0.35	21,003
September 23, 2025	0.36	0.35	0.35	0.36	0.34	88,258
September 22, 2025	0.35	0.35	0.35	0.36	0.35	55,947
September 19, 2025	0.36	0.35	0.35	0.36	0.32	85,605
September 18, 2025	0.37	0.36	0.36	0.37	0.35	70,901
September 17, 2025	0.37	0.37	0.37	0.37	0.35	68,336
September 16, 2025	0.35	0.37	0.37	0.37	0.35	183,513
September 15, 2025	0.33	0.35	0.35	0.35	0.33	93,700
September 12, 2025	0.35	0.32	0.32	0.35	0.32	85,920
September 11, 2025	0.35	0.35	0.35	0.36	0.34	358,835
September 10, 2025	0.32	0.33	0.33	0.34	0.32	274,514
September 09, 2025	0.31	0.32	0.32	0.32	0.3	105,804
September 08, 2025	0.3	0.29	0.29	0.31	0.29	93,203
September 05, 2025	0.28	0.3	0.3	0.33	0.28	144,600
September 04, 2025	0.28	0.28	0.28	0.28	0.27	98,000
September 03, 2025	0.29	0.29	0.29	0.31	0.29	61,911
September 02, 2025	0.3	0.32	0.32	0.33	0.3	183,400
August 29, 2025	0.3	0.3	0.3	0.3	0.3	157,000
August 28, 2025	0.28	0.3	0.3	0.3	0.28	52,000
August 27, 2025	0.28	0.28	0.28	0.3	0.28	189,600
August 26, 2025	0.27	0.28	0.28	0.28	0.27	524,000
August 25, 2025	0.27	0.27	0.27	0.27	0.27	85,131
August 22, 2025	0.27	0.27	0.27	0.27	0.26	113,346
August 21, 2025	0.25	0.26	0.26	0.26	0.25	90,425
August 20, 2025	0.26	0.25	0.25	0.26	0.25	61,800
August 19, 2025	0.27	0.26	0.26	0.27	0.26	10,000
August 18, 2025	0.26	0.27	0.27	0.27	0.26	5,800
August 15, 2025	0.26	0.27	0.27	0.27	0.26	332,233
August 14, 2025	0.26	0.25	0.25	0.26	0.25	22,700

Copper Fox Metals Inc. (CUU.V) TSXV