Copper Fox Metals Inc. - CUU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.57	0.57	0.57	0.57	0.56	159,928
December 22, 2025	0.56	0.56	0.56	0.59	0.55	380,000
December 19, 2025	0.56	0.55	0.55	0.58	0.54	280,413
December 18, 2025	0.55	0.58	0.58	0.59	0.5	330,949
December 17, 2025	0.45	0.56	0.56	0.56	0.45	1.02M
December 16, 2025	0.4	0.44	0.44	0.44	0.4	516,100
December 15, 2025	0.4	0.38	0.38	0.4	0.38	50,400
December 12, 2025	0.4	0.39	0.39	0.4	0.39	128,821
December 11, 2025	0.38	0.39	0.39	0.41	0.38	209,427
December 10, 2025	0.37	0.37	0.37	0.37	0.37	41,300
December 09, 2025	0.36	0.38	0.38	0.39	0.36	84,600
December 08, 2025	0.37	0.38	0.38	0.39	0.37	4,100
December 05, 2025	0.39	0.39	0.39	0.4	0.39	95,211
December 04, 2025	0.38	0.39	0.39	0.39	0.37	72,700
December 03, 2025	0.36	0.38	0.38	0.38	0.32	470,503
December 02, 2025	0.39	0.38	0.38	0.39	0.36	115,009
December 01, 2025	0.37	0.38	0.38	0.38	0.35	225,600
November 28, 2025	0.37	0.38	0.38	0.38	0.37	145,300
November 27, 2025	0.38	0.37	0.37	0.38	0.37	9,600
November 26, 2025	0.37	0.38	0.38	0.38	0.36	23,700
November 25, 2025	0.36	0.36	0.36	0.36	0.36	3,638
November 24, 2025	0.37	0.36	0.36	0.38	0.35	169,709
November 21, 2025	0.38	0.37	0.37	0.38	0.37	48,400
November 20, 2025	0.39	0.39	0.39	0.39	0.38	14,500
November 19, 2025	0.38	0.39	0.39	0.39	0.38	38,100
November 18, 2025	0.4	0.38	0.38	0.4	0.37	33,417
November 17, 2025	0.38	0.39	0.39	0.39	0.38	47,500
November 14, 2025	0.4	0.38	0.38	0.4	0.38	4,100
November 13, 2025	0.4	0.39	0.39	0.4	0.39	54,605
November 12, 2025	0.39	0.4	0.4	0.4	0.39	22,638
November 11, 2025	0.39	0.38	0.38	0.39	0.38	37,488
November 10, 2025	0.39	0.38	0.38	0.39	0.38	37,500
November 07, 2025	0.41	0.38	0.38	0.41	0.37	319,533
November 06, 2025	0.41	0.42	0.42	0.42	0.41	20,600
November 05, 2025	0.4	0.4	0.4	0.42	0.39	48,600
November 04, 2025	0.41	0.39	0.39	0.41	0.38	122,700
November 03, 2025	0.43	0.42	0.42	0.45	0.4	314,600
October 31, 2025	0.4	0.41	0.41	0.43	0.4	57,100
October 30, 2025	0.42	0.39	0.39	0.42	0.39	58,203
October 29, 2025	0.41	0.42	0.42	0.42	0.41	21,833
October 28, 2025	0.38	0.4	0.4	0.4	0.38	49,500
October 27, 2025	0.38	0.38	0.38	0.41	0.36	107,800
October 24, 2025	0.42	0.4	0.4	0.42	0.39	62,001
October 23, 2025	0.42	0.4	0.4	0.42	0.4	96,800
October 22, 2025	0.41	0.4	0.4	0.41	0.38	58,400
October 21, 2025	0.43	0.41	0.41	0.43	0.39	333,702
October 20, 2025	0.43	0.43	0.43	0.45	0.42	231,500
October 17, 2025	0.44	0.43	0.43	0.44	0.4	197,300
October 16, 2025	0.38	0.43	0.43	0.45	0.38	298,400
October 15, 2025	0.37	0.4	0.4	0.4	0.37	339,313
October 14, 2025	0.37	0.37	0.37	0.37	0.36	43,600
October 10, 2025	0.37	0.37	0.37	0.37	0.37	13,524
October 09, 2025	0.37	0.36	0.36	0.37	0.36	80,206
October 08, 2025	0.35	0.36	0.36	0.36	0.34	178,922
October 07, 2025	0.36	0.35	0.35	0.36	0.35	34,300
October 06, 2025	0.34	0.35	0.35	0.35	0.34	92,704
October 03, 2025	0.35	0.34	0.34	0.35	0.33	178,600
October 02, 2025	0.37	0.35	0.35	0.37	0.35	104,100
October 01, 2025	0.36	0.36	0.36	0.37	0.36	62,339
September 30, 2025	0.38	0.37	0.37	0.38	0.36	29,400

Copper Fox Metals Inc. (CUU.V) TSXV