Copper Fox Metals Inc. - CUU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.44	0.43	0.43	0.44	0.4	197,300
October 16, 2025	0.38	0.43	0.43	0.45	0.38	298,400
October 15, 2025	0.37	0.4	0.4	0.4	0.37	339,313
October 14, 2025	0.37	0.37	0.37	0.37	0.36	43,600
October 10, 2025	0.37	0.37	0.37	0.37	0.37	13,524
October 09, 2025	0.37	0.36	0.36	0.37	0.36	80,206
October 08, 2025	0.35	0.36	0.36	0.36	0.34	178,922
October 07, 2025	0.36	0.35	0.35	0.36	0.35	34,300
October 06, 2025	0.34	0.35	0.35	0.35	0.34	92,704
October 03, 2025	0.35	0.34	0.34	0.35	0.33	178,600
October 02, 2025	0.37	0.35	0.35	0.37	0.35	104,100
October 01, 2025	0.36	0.36	0.36	0.37	0.36	62,339
September 30, 2025	0.38	0.37	0.37	0.38	0.36	29,400
September 29, 2025	0.36	0.37	0.37	0.38	0.36	138,900
September 26, 2025	0.35	0.37	0.37	0.37	0.34	307,935
September 25, 2025	0.35	0.35	0.35	0.36	0.34	41,000
September 24, 2025	0.35	0.35	0.35	0.35	0.35	21,003
September 23, 2025	0.36	0.35	0.35	0.36	0.34	88,258
September 22, 2025	0.35	0.35	0.35	0.36	0.35	55,947
September 19, 2025	0.36	0.35	0.35	0.36	0.32	85,605
September 18, 2025	0.37	0.36	0.36	0.37	0.35	70,901
September 17, 2025	0.37	0.37	0.37	0.37	0.35	68,336
September 16, 2025	0.35	0.37	0.37	0.37	0.35	183,513
September 15, 2025	0.33	0.35	0.35	0.35	0.33	93,700
September 12, 2025	0.35	0.32	0.32	0.35	0.32	85,920
September 11, 2025	0.35	0.35	0.35	0.36	0.34	358,835
September 10, 2025	0.32	0.33	0.33	0.34	0.32	274,514
September 09, 2025	0.31	0.32	0.32	0.32	0.3	105,804
September 08, 2025	0.3	0.29	0.29	0.31	0.29	93,203
September 05, 2025	0.28	0.3	0.3	0.33	0.28	144,600
September 04, 2025	0.28	0.28	0.28	0.28	0.27	98,000
September 03, 2025	0.29	0.29	0.29	0.31	0.29	61,911
September 02, 2025	0.3	0.32	0.32	0.33	0.3	183,400
August 29, 2025	0.3	0.3	0.3	0.3	0.3	157,000
August 28, 2025	0.28	0.3	0.3	0.3	0.28	52,000
August 27, 2025	0.28	0.28	0.28	0.3	0.28	189,600
August 26, 2025	0.27	0.28	0.28	0.28	0.27	524,000
August 25, 2025	0.27	0.27	0.27	0.27	0.27	85,131
August 22, 2025	0.27	0.27	0.27	0.27	0.26	113,346
August 21, 2025	0.25	0.26	0.26	0.26	0.25	90,425
August 20, 2025	0.26	0.25	0.25	0.26	0.25	61,800
August 19, 2025	0.27	0.26	0.26	0.27	0.26	10,000
August 18, 2025	0.26	0.27	0.27	0.27	0.26	5,800
August 15, 2025	0.26	0.27	0.27	0.27	0.26	332,233
August 14, 2025	0.26	0.25	0.25	0.26	0.25	22,700
August 13, 2025	0.26	0.26	0.26	0.26	0.26	53,600
August 12, 2025	0.26	0.26	0.26	0.26	0.26	147,300
August 11, 2025	0.25	0.26	0.26	0.26	0.25	95,500
August 08, 2025	0.26	0.25	0.25	0.26	0.25	153,900
August 07, 2025	0.26	0.26	0.26	0.26	0.26	20,500
August 06, 2025	0.26	0.26	0.26	0.26	0.25	35,000
August 05, 2025	0.25	0.25	0.25	0.25	0.25	83,327
August 01, 2025	0.26	0.26	0.26	0.26	0.25	54,600
July 31, 2025	0.26	0.26	0.26	0.26	0.26	56,618
July 30, 2025	0.25	0.25	0.25	0.26	0.25	56,301
July 29, 2025	0.26	0.25	0.25	0.26	0.25	10,000
July 28, 2025	0.26	0.25	0.25	0.28	0.25	243,800
July 25, 2025	0.25	0.26	0.26	0.26	0.24	54,943
July 24, 2025	0.25	0.25	0.25	0.26	0.25	222,540
July 23, 2025	0.25	0.25	0.25	0.26	0.25	63,942

Copper Fox Metals Inc. (CUU.V) TSXV