0.29
-0.01(-3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.28 | 0.3 | 0.3 | 0.33 | 0.28 | 144,600 |
| September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 98,000 |
| September 03, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | 61,911 |
| September 02, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.3 | 183,400 |
| August 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 157,000 |
| August 28, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 52,000 |
| August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 189,600 |
| August 26, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 524,000 |
| August 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 85,131 |
| August 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 113,346 |
| August 21, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 90,425 |
| August 20, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 61,800 |
| August 19, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 10,000 |
| August 18, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 5,800 |
| August 15, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 332,233 |
| August 14, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 22,700 |
| August 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 53,600 |
| August 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 147,300 |
| August 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 95,500 |
| August 08, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 153,900 |
| August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,500 |
| August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 35,000 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 83,327 |
| August 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 54,600 |
| July 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 56,618 |
| July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 56,301 |
| July 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 10,000 |
| July 28, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 243,800 |
| July 25, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 54,943 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 222,540 |
| July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 63,942 |
| July 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 109,935 |
| July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 20,700 |
| July 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 13,200 |
| July 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,700 |
| July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 44,600 |
| July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 38,100 |
| July 14, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 42,800 |
| July 11, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 92,000 |
| July 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 46,207 |
| July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 71,813 |
| July 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 127,702 |
| July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 48,900 |
| July 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 306,300 |
| July 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 48,000 |
| June 30, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 148,300 |
| June 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 178,604 |
| June 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 106,100 |
| June 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 31,001 |
| June 24, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 46,007 |
| June 23, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 120,300 |
| June 20, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.22 | 245,359 |
| June 19, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 134,500 |
| June 18, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 9,500 |
| June 17, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 36,538 |
| June 16, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 94,400 |
| June 13, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 38,530 |
| June 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,200 |
| June 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,001 |