Cousins Properties Incorporated (CUZ) NYSE
27.32
+0.92(+3.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.32
+0.92(+3.48%)
Currency In USD
If you invested $1000 in Cousins Properties Incorporated (CUZ) 10 years ago, it would be worth $1,324.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.35, while $1000 invested 1 year ago would be worth $1,020.16. This corresponds to total returns of 32.43%, -9.86%, 2.02%, respectively, with annualized returns of 2.85%, -2.05%, 2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.42 | 27.32 | 27.32 | 27.33 | 26.34 | 1.41M |
| June 01, 2026 | 26.58 | 26.4 | 26.4 | 27.15 | 26.33 | 1.7M |
| May 29, 2026 | 26.69 | 26.81 | 26.81 | 27.16 | 26.53 | 1.57M |
| May 28, 2026 | 26.6 | 26.81 | 26.81 | 26.97 | 26.43 | 922,191 |
| May 27, 2026 | 26.89 | 26.84 | 26.84 | 27 | 26.69 | 1.02M |
| May 26, 2026 | 26.63 | 26.79 | 26.79 | 26.94 | 26.62 | 1.15M |
| May 22, 2026 | 26.5 | 26.5 | 26.5 | 26.7 | 26.31 | 1.26M |
| May 21, 2026 | 26.15 | 26.42 | 26.42 | 26.55 | 25.98 | 550,387 |
| May 20, 2026 | 26.06 | 26.37 | 26.37 | 26.38 | 25.79 | 1.21M |
| May 19, 2026 | 26.29 | 25.95 | 25.95 | 26.31 | 25.88 | 1.25M |
| May 18, 2026 | 25.95 | 26.32 | 26.32 | 26.4 | 25.95 | 793,186 |
| May 15, 2026 | 26.12 | 25.81 | 25.81 | 26.2 | 25.43 | 2.17M |
| May 14, 2026 | 26.65 | 26.36 | 26.36 | 26.9 | 26.32 | 1.79M |
| May 13, 2026 | 26.32 | 26.39 | 26.39 | 26.67 | 26.2 | 1.44M |
| May 12, 2026 | 26.36 | 26.43 | 26.43 | 26.49 | 26.07 | 3.08M |
| May 11, 2026 | 26.8 | 26.29 | 26.29 | 26.8 | 26.17 | 2.26M |
| May 08, 2026 | 26.6 | 26.76 | 26.76 | 26.91 | 26.47 | 1.96M |
| May 07, 2026 | 26.79 | 26.25 | 26.25 | 27.04 | 26.25 | 4.74M |
| May 06, 2026 | 26.25 | 26.79 | 26.79 | 27.07 | 26.25 | 2.01M |
| May 05, 2026 | 25.71 | 26.05 | 26.05 | 26.15 | 25.33 | 1.75M |
| May 04, 2026 | 25.51 | 25.48 | 25.48 | 25.95 | 25.43 | 1.57M |
| May 01, 2026 | 25.67 | 25.69 | 25.69 | 25.84 | 25.41 | 2.2M |
| April 30, 2026 | 25.87 | 25.61 | 25.61 | 26.06 | 24.98 | 5.35M |
| April 29, 2026 | 25.42 | 25.06 | 25.06 | 25.67 | 24.85 | 2.21M |
| April 28, 2026 | 25.31 | 25.61 | 25.61 | 25.75 | 24.93 | 2.43M |
| April 27, 2026 | 24.96 | 25.1 | 25.1 | 25.24 | 24.72 | 1.53M |
| April 24, 2026 | 24.25 | 24.9 | 24.9 | 25.05 | 24.25 | 2.02M |
| April 23, 2026 | 24.47 | 24.59 | 24.59 | 25.11 | 24.19 | 2.46M |
| April 22, 2026 | 24.8 | 24.68 | 24.68 | 24.93 | 24.39 | 3.08M |
| April 21, 2026 | 24.9 | 24.62 | 24.62 | 25.31 | 24.47 | 2.14M |
| April 20, 2026 | 23.98 | 24.83 | 24.83 | 24.96 | 23.98 | 1.56M |
| April 17, 2026 | 23.67 | 24.09 | 24.09 | 24.19 | 23.58 | 1.48M |
| April 16, 2026 | 23.68 | 23.53 | 23.53 | 23.96 | 23.41 | 1.4M |
| April 15, 2026 | 23.19 | 23.64 | 23.64 | 23.68 | 23.07 | 1.33M |
| April 14, 2026 | 23.04 | 23.23 | 23.23 | 23.39 | 23.04 | 2.2M |
| April 13, 2026 | 22.74 | 23.1 | 23.1 | 23.16 | 22.41 | 2.89M |
| April 10, 2026 | 22.33 | 22.88 | 22.88 | 22.95 | 22.31 | 1.65M |
| April 09, 2026 | 22.37 | 22.26 | 22.26 | 22.69 | 22.04 | 2.52M |
| April 08, 2026 | 22.72 | 22.57 | 22.57 | 23.02 | 22.38 | 2.07M |
| April 07, 2026 | 22.12 | 22.21 | 22.21 | 22.35 | 21.95 | 1.8M |
| April 06, 2026 | 22.39 | 22.48 | 22.48 | 22.57 | 22.21 | 1.14M |
| April 02, 2026 | 22.14 | 22.46 | 22.46 | 22.74 | 21.88 | 1.39M |
| April 01, 2026 | 22.65 | 22.28 | 22.28 | 22.7 | 22.1 | 1.59M |
| March 31, 2026 | 22.21 | 22.57 | 22.57 | 22.95 | 21.94 | 2.57M |
| March 30, 2026 | 21.65 | 21.79 | 21.79 | 22.03 | 21.35 | 2.54M |
| March 27, 2026 | 21.65 | 21.34 | 21.34 | 21.7 | 21.18 | 1.49M |
| March 26, 2026 | 22 | 21.78 | 21.78 | 22.42 | 21.73 | 1.58M |
| March 25, 2026 | 22.19 | 22.06 | 22.06 | 22.31 | 21.81 | 1.88M |
| March 24, 2026 | 22.06 | 21.94 | 21.94 | 22.52 | 21.91 | 1.32M |
| March 23, 2026 | 22.32 | 22.29 | 22.29 | 22.75 | 22.1 | 1.5M |
| March 20, 2026 | 23.06 | 21.85 | 21.85 | 23.25 | 21.78 | 3.3M |
| March 19, 2026 | 22.91 | 23.05 | 23.05 | 23.25 | 22.71 | 1.24M |
| March 18, 2026 | 23.07 | 22.97 | 22.97 | 23.31 | 22.88 | 2.03M |
| March 17, 2026 | 22.87 | 23.25 | 23.25 | 23.33 | 22.75 | 1.74M |
| March 16, 2026 | 22.76 | 22.54 | 22.54 | 23.07 | 22.53 | 1.31M |
| March 13, 2026 | 23.06 | 22.78 | 22.78 | 23.26 | 22.56 | 1.17M |
| March 12, 2026 | 22.51 | 22.78 | 22.78 | 23.15 | 22.35 | 1.94M |
| March 11, 2026 | 23.07 | 22.77 | 22.77 | 23.28 | 22.5 | 1.58M |
| March 10, 2026 | 22.98 | 23.21 | 23.21 | 23.33 | 22.47 | 2.09M |
| March 09, 2026 | 22.97 | 23.05 | 23.05 | 23.19 | 22.34 | 1.86M |