Cousins Properties Incorporated (CUZ) NYSE

Currency In USD

CUZ Historical Return

If you invested $1000 in Cousins Properties Incorporated (CUZ) 10 years ago, it would be worth $1,427.62 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.49, while $1000 invested 1 year ago would be worth $999.29. This corresponds to total returns of 42.76%, -8.85%, -0.07%, respectively, with annualized returns of 3.62%, -1.84%, -0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	27.98	28.01	28.01	28.56	27.83	1.33M
October 01, 2026	27.47	27.63	27.63	27.66	27.08	1.15M
September 30, 2026	27.62	27.64	27.64	27.87	27.42	1.28M
September 29, 2026	27.93	27.61	27.61	28.27	27.6	1.84M
September 28, 2026	28.07	28.06	28.06	28.59	27.84	1.78M
September 25, 2026	28.53	28.65	28.65	28.83	28.37	1.38M
September 24, 2026	28.31	28.49	28.49	28.72	28.22	1.88M
September 23, 2026	28.78	28.25	28.25	29.02	28.16	2.41M
September 22, 2026	28.73	28.9	28.9	29.09	28.41	1.85M
September 21, 2026	28.4	28.66	28.66	28.7	28.26	1.24M
September 18, 2026	28.27	28.29	28.29	28.42	28	2.61M
September 17, 2026	28.54	28.29	28.29	28.8	28.11	1.37M
September 16, 2026	27.99	28.27	28.27	28.4	27.87	1.58M
September 15, 2026	27.93	27.94	27.94	28.35	27.7	1.2M
September 11, 2026	28.26	28.19	28.19	28.38	27.85	1.23M
September 10, 2026	28.09	27.94	27.94	28.24	27.75	1.07M
September 09, 2026	28.48	27.9	27.9	28.58	27.66	1.09M
September 08, 2026	28.98	28.41	28.41	29.06	28.35	985,271
September 04, 2026	28.96	29.11	29.11	29.47	28.96	944,671
September 03, 2026	29.14	29.25	29.25	29.43	29	1.83M
September 02, 2026	28.59	28.84	28.84	29.08	28.37	1.44M
September 01, 2026	28.92	28.57	28.57	29.06	28.48	1.69M
August 31, 2026	29.52	28.99	28.99	29.98	28.94	1.55M
August 28, 2026	29.62	29.44	29.44	29.87	29.35	876,286
August 27, 2026	29.41	29.49	29.49	29.73	29.34	772,285
August 26, 2026	30.22	29.6	29.6	30.25	29.58	1.31M
August 25, 2026	30.04	30.2	30.2	30.25	29.9	1.09M
August 24, 2026	29.81	30.01	30.01	30.29	29.77	862,783
August 21, 2026	29.45	29.68	29.68	29.69	29.19	1.61M
August 20, 2026	29.31	29.58	29.58	29.9	29.2	1.23M
August 19, 2026	29.4	29.35	29.35	29.72	29.23	1.42M
August 18, 2026	29.36	29	29	29.41	28.96	1.47M
August 17, 2026	29.66	29.18	29.18	29.72	28.88	1.48M
August 14, 2026	29.9	29.7	29.7	30.2	29.68	884,096
August 13, 2026	29.7	29.94	29.94	30.04	29.24	875,554
August 12, 2026	29.46	29.49	29.49	29.68	29.23	1.87M
August 11, 2026	29.27	29.34	29.34	29.62	29.14	1.18M
August 10, 2026	29.57	29.37	29.37	29.58	28.97	1.69M
August 07, 2026	29.98	29.62	29.62	30.25	29.6	1.52M
August 06, 2026	31.05	29.83	29.83	31.19	29.79	1.18M
August 05, 2026	30.78	30.76	30.76	31.25	30.53	1.26M
August 04, 2026	31	30.91	30.91	31.39	30.88	2.37M
August 03, 2026	31.23	31.4	31.4	31.91	31.23	2.9M
July 31, 2026	32.09	31.55	31.55	32.33	31.46	2.17M
July 30, 2026	32.5	31.93	31.93	32.63	31.39	2.35M
July 29, 2026	31.91	32.3	32.3	32.95	31.73	2.8M
July 28, 2026	32.22	31.71	31.71	32.22	31.56	2.42M
July 27, 2026	32.19	32.06	32.06	32.34	31.83	1.31M
July 24, 2026	31.73	32.15	32.15	32.3	31.65	1.6M
July 23, 2026	31.07	31.54	31.54	31.81	31.07	1.14M
July 22, 2026	31.92	31.23	31.23	32.17	31.19	1.32M
July 21, 2026	31.79	31.84	31.84	32.06	31.17	1.31M
July 20, 2026	31.73	31.55	31.55	31.79	31.42	1.1M
July 17, 2026	32.08	31.76	31.76	32.35	31.57	1.1M
July 16, 2026	31.44	32.05	32.05	32.14	31.44	1.26M
July 15, 2026	31.18	31.32	31.32	31.86	31.15	1.68M
July 14, 2026	30.6	31.05	31.05	31.15	30.48	1.31M
July 13, 2026	30.36	30.5	30.5	30.72	30.28	1.14M
July 10, 2026	30.33	30.26	30.26	30.49	29.93	1.11M
July 09, 2026	30.31	30.27	30.27	30.5	30.09	1.28M