Cousins Properties Incorporated (CUZ) NYSE

27.54

+0.145(+0.53%)

Updated at August 18 03:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.7627.3927.3927.8527.331.37M
August 14, 202527.9227.827.827.9727.591.25M
August 13, 202527.728.2228.2228.3127.581.29M
August 12, 202526.7227.627.627.6126.621.84M
August 11, 202526.6926.5826.5826.8126.451.25M
August 08, 202527.0526.726.727.3326.72.26M
August 07, 202527.1527.0327.0327.2826.922.05M
August 06, 202526.7826.9626.9627.1526.61.74M
August 05, 202526.7226.726.726.8926.172.13M
August 04, 202526.5826.6126.6126.8726.342.61M
August 01, 202526.626.5326.5327.6926.322.53M
July 31, 202527.0327.127.127.4526.821.75M
July 30, 202527.8827.2127.2128.0926.961.36M
July 29, 202527.5327.7427.7427.8827.332.03M
July 28, 202527.7827.327.327.8827.221.69M
July 25, 202527.8427.7827.7827.927.521.44M
July 24, 202528.1827.7527.7528.327.712.04M
July 23, 202528.6828.3828.3828.7728.281.31M
July 22, 202528.2328.5628.5628.5928.171.15M
July 21, 202528.2328.2128.2128.5528.171.28M
July 18, 202528.4328.2328.2328.43281.31M
July 17, 202528.6428.1728.1728.8228.071.45M
July 16, 202528.8728.7228.7229.128.51.31M
July 15, 202529.1528.7528.7529.2428.661.41M
July 14, 20252929.1629.1629.1728.871.42M
July 11, 202528.7228.9228.9229.0628.691.39M
July 10, 202528.7729.0129.0129.4328.771.48M
July 09, 202529.1728.8428.8429.2128.841.63M
July 08, 202528.9929.0129.0129.3128.922.29M
July 07, 202529.2729.0929.0929.4828.981.84M
July 03, 202529.5529.7229.429.9429.421.39M
July 02, 202529.4229.5929.2729.7729.262.28M
July 01, 202529.7929.8229.530.5729.732.23M
June 30, 202530.1930.0329.7130.1929.621.26M
June 27, 202530.2130.0929.7730.4929.922.18M
June 26, 202529.8730.129.7830.1329.792.08M
June 25, 20253029.7729.4530.4429.521.71M
June 24, 202530.5230.2529.9230.5430.11.39M
June 23, 202530.4630.4230.0930.7629.691.33M
June 20, 202530.6330.4930.4930.7930.332.1M
June 18, 202530.230.5330.5330.6930.091.94M
June 17, 202530.2830.230.230.48301.07M
June 16, 202530.3430.3630.3630.830.171.54M
June 13, 202530.1830.0730.0730.3829.791.21M
June 12, 202530.1530.430.430.4329.961.33M
June 11, 202530.4730.2530.2530.8130.241.96M
June 10, 202529.9430.3330.3330.4429.682.36M
June 09, 202529.5329.6729.6729.9329.211.51M
June 06, 202529.0829.3929.3929.4728.731.05M
June 05, 202528.5228.6828.6828.7728.121.27M
June 04, 202528.5328.5528.5528.8228.281.56M
June 03, 202528.0728.6728.6728.8827.931.49M
June 02, 202527.9328.1128.1128.1627.6999,600
May 30, 202528.2828.0728.0728.2827.692.13M
May 29, 202527.9728.3528.3528.3527.782.2M
May 28, 202527.7627.8327.8327.8927.611.86M
May 27, 202527.3327.8527.8527.927.092.2M
May 23, 202526.58272727.1226.422.9M
May 22, 202526.6126.7226.7226.8126.191.84M
May 21, 202527.3226.9426.9427.4526.91.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved