Cousins Properties Incorporated (CUZ) NYSE

Currency In USD

CUZ Historical Return

If you invested $1000 in Cousins Properties Incorporated (CUZ) 10 years ago, it would be worth $1,558.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.95, while $1000 invested 1 year ago would be worth $1,231.46. This corresponds to total returns of 55.88%, 0.9%, 23.15%, respectively, with annualized returns of 4.54%, 0.18%, 23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.09	31.55	31.55	32.33	31.46	2.17M
July 30, 2026	32.5	31.93	31.93	32.63	31.39	2.35M
July 29, 2026	31.91	32.3	32.3	32.95	31.73	2.8M
July 28, 2026	32.22	31.71	31.71	32.22	31.56	2.42M
July 27, 2026	32.19	32.06	32.06	32.34	31.83	1.31M
July 24, 2026	31.73	32.15	32.15	32.3	31.65	1.6M
July 23, 2026	31.07	31.54	31.54	31.81	31.07	1.14M
July 22, 2026	31.92	31.23	31.23	32.17	31.19	1.32M
July 21, 2026	31.79	31.84	31.84	32.06	31.17	1.31M
July 20, 2026	31.73	31.55	31.55	31.79	31.42	1.1M
July 17, 2026	32.08	31.76	31.76	32.35	31.57	1.1M
July 16, 2026	31.44	32.05	32.05	32.14	31.44	1.26M
July 15, 2026	31.18	31.32	31.32	31.86	31.15	1.68M
July 14, 2026	30.6	31.05	31.05	31.15	30.48	1.31M
July 13, 2026	30.36	30.5	30.5	30.72	30.28	1.14M
July 10, 2026	30.33	30.26	30.26	30.49	29.93	1.11M
July 09, 2026	30.31	30.27	30.27	30.5	30.09	1.28M
July 08, 2026	30.47	30.02	30.02	30.47	29.86	1.64M
July 07, 2026	30.79	30.75	30.75	31.23	30.63	1.28M
July 06, 2026	30.9	30.64	30.64	30.91	30.46	1.67M
July 02, 2026	30.83	31.06	31.06	31.13	30.61	1.45M
July 01, 2026	30.04	30.65	30.65	30.77	29.93	1.23M
June 30, 2026	30.09	29.98	29.98	30.41	29.88	1.76M
June 29, 2026	29.93	30.15	30.15	30.2	29.62	1.45M
June 26, 2026	29.38	29.96	29.96	29.96	29.23	2.02M
June 25, 2026	28.72	29.25	29.25	29.27	28.56	1.25M
June 24, 2026	28.96	28.69	28.69	29.18	28.26	2.14M
June 23, 2026	28.51	28.86	28.86	28.95	28.42	1.56M
June 22, 2026	28.25	28.48	28.48	28.67	28.03	1.69M
June 18, 2026	28.1	28.28	28.28	28.55	28.04	3.01M
June 17, 2026	28.47	27.71	27.71	28.73	27.56	2.45M
June 16, 2026	28.85	28.61	28.61	29.14	28.46	2.23M
June 15, 2026	29.21	28.69	28.69	29.35	28.5	1.49M
June 12, 2026	29	29.01	29.01	29.16	28.87	1.07M
June 11, 2026	29.32	28.96	28.96	29.46	28.48	1.83M
June 10, 2026	29.36	29.05	29.05	29.73	29.05	1.92M
June 09, 2026	28.54	29.23	29.23	29.36	28.48	2.76M
June 08, 2026	27.93	28.32	28.32	28.56	27.82	2.84M
June 05, 2026	27.59	27.69	27.69	27.78	27.49	1.81M
June 04, 2026	27.53	27.75	27.75	27.8	27.37	1.61M
June 03, 2026	27.16	27.25	27.25	27.51	27.15	1.59M
June 02, 2026	26.42	27.32	27.32	27.33	26.34	1.41M
June 01, 2026	26.58	26.4	26.4	27.15	26.33	1.7M
May 29, 2026	26.69	26.81	26.81	27.16	26.53	1.57M
May 28, 2026	26.6	26.81	26.81	26.97	26.43	922,191
May 27, 2026	26.89	26.84	26.84	27	26.69	1.02M
May 26, 2026	26.63	26.79	26.79	26.94	26.62	1.15M
May 22, 2026	26.5	26.5	26.5	26.7	26.31	1.26M
May 21, 2026	26.15	26.42	26.42	26.55	25.98	550,387
May 20, 2026	26.06	26.37	26.37	26.38	25.79	1.21M
May 19, 2026	26.29	25.95	25.95	26.31	25.88	1.25M
May 18, 2026	25.95	26.32	26.32	26.4	25.95	793,186
May 15, 2026	26.12	25.81	25.81	26.2	25.43	2.17M
May 14, 2026	26.65	26.36	26.36	26.9	26.32	1.79M
May 13, 2026	26.32	26.39	26.39	26.67	26.2	1.44M
May 12, 2026	26.36	26.43	26.43	26.49	26.07	3.08M
May 11, 2026	26.8	26.29	26.29	26.8	26.17	2.26M
May 08, 2026	26.6	26.76	26.76	26.91	26.47	1.96M
May 07, 2026	26.79	26.25	26.25	27.04	26.25	4.74M
May 06, 2026	26.25	26.79	26.79	27.07	26.25	2.01M