Cousins Properties Incorporated (CUZ) NYSE

27.25

-0.07(-0.26%)

Updated at June 03 04:00PM

Currency In USD

CUZ Historical Return

If you invested $1000 in Cousins Properties Incorporated (CUZ) 10 years ago, it would be worth $1,317.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.75, while $1000 invested 1 year ago would be worth $997.8. This corresponds to total returns of 31.77%, -10.13%, -0.22%, respectively, with annualized returns of 2.8%, -2.11%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.42	27.32	27.32	27.33	26.34	1.41M
June 01, 2026	26.58	26.4	26.4	27.15	26.33	1.7M
May 29, 2026	26.69	26.81	26.81	27.16	26.53	1.57M
May 28, 2026	26.6	26.81	26.81	26.97	26.43	922,191
May 27, 2026	26.89	26.84	26.84	27	26.69	1.02M
May 26, 2026	26.63	26.79	26.79	26.94	26.62	1.15M
May 22, 2026	26.5	26.5	26.5	26.7	26.31	1.26M
May 21, 2026	26.15	26.42	26.42	26.55	25.98	550,387
May 20, 2026	26.06	26.37	26.37	26.38	25.79	1.21M
May 19, 2026	26.29	25.95	25.95	26.31	25.88	1.25M
May 18, 2026	25.95	26.32	26.32	26.4	25.95	793,186
May 15, 2026	26.12	25.81	25.81	26.2	25.43	2.17M
May 14, 2026	26.65	26.36	26.36	26.9	26.32	1.79M
May 13, 2026	26.32	26.39	26.39	26.67	26.2	1.44M
May 12, 2026	26.36	26.43	26.43	26.49	26.07	3.08M
May 11, 2026	26.8	26.29	26.29	26.8	26.17	2.26M
May 08, 2026	26.6	26.76	26.76	26.91	26.47	1.96M
May 07, 2026	26.79	26.25	26.25	27.04	26.25	4.74M
May 06, 2026	26.25	26.79	26.79	27.07	26.25	2.01M
May 05, 2026	25.71	26.05	26.05	26.15	25.33	1.75M
May 04, 2026	25.51	25.48	25.48	25.95	25.43	1.57M
May 01, 2026	25.67	25.69	25.69	25.84	25.41	2.2M
April 30, 2026	25.87	25.61	25.61	26.06	24.98	5.35M
April 29, 2026	25.42	25.06	25.06	25.67	24.85	2.21M
April 28, 2026	25.31	25.61	25.61	25.75	24.93	2.43M
April 27, 2026	24.96	25.1	25.1	25.24	24.72	1.53M
April 24, 2026	24.25	24.9	24.9	25.05	24.25	2.02M
April 23, 2026	24.47	24.59	24.59	25.11	24.19	2.46M
April 22, 2026	24.8	24.68	24.68	24.93	24.39	3.08M
April 21, 2026	24.9	24.62	24.62	25.31	24.47	2.14M
April 20, 2026	23.98	24.83	24.83	24.96	23.98	1.56M
April 17, 2026	23.67	24.09	24.09	24.19	23.58	1.48M
April 16, 2026	23.68	23.53	23.53	23.96	23.41	1.4M
April 15, 2026	23.19	23.64	23.64	23.68	23.07	1.33M
April 14, 2026	23.04	23.23	23.23	23.39	23.04	2.2M
April 13, 2026	22.74	23.1	23.1	23.16	22.41	2.89M
April 10, 2026	22.33	22.88	22.88	22.95	22.31	1.65M
April 09, 2026	22.37	22.26	22.26	22.69	22.04	2.52M
April 08, 2026	22.72	22.57	22.57	23.02	22.38	2.07M
April 07, 2026	22.12	22.21	22.21	22.35	21.95	1.8M
April 06, 2026	22.39	22.48	22.48	22.57	22.21	1.14M
April 02, 2026	22.14	22.46	22.46	22.74	21.88	1.39M
April 01, 2026	22.65	22.28	22.28	22.7	22.1	1.59M
March 31, 2026	22.21	22.57	22.57	22.95	21.94	2.57M
March 30, 2026	21.65	21.79	21.79	22.03	21.35	2.54M
March 27, 2026	21.65	21.34	21.34	21.7	21.18	1.49M
March 26, 2026	22	21.78	21.78	22.42	21.73	1.58M
March 25, 2026	22.19	22.06	22.06	22.31	21.81	1.88M
March 24, 2026	22.06	21.94	21.94	22.52	21.91	1.32M
March 23, 2026	22.32	22.29	22.29	22.75	22.1	1.5M
March 20, 2026	23.06	21.85	21.85	23.25	21.78	3.3M
March 19, 2026	22.91	23.05	23.05	23.25	22.71	1.24M
March 18, 2026	23.07	22.97	22.97	23.31	22.88	2.03M
March 17, 2026	22.87	23.25	23.25	23.33	22.75	1.74M
March 16, 2026	22.76	22.54	22.54	23.07	22.53	1.31M
March 13, 2026	23.06	22.78	22.78	23.26	22.56	1.17M
March 12, 2026	22.51	22.78	22.78	23.15	22.35	1.94M
March 11, 2026	23.07	22.77	22.77	23.28	22.5	1.58M
March 10, 2026	22.98	23.21	23.21	23.33	22.47	2.09M
March 09, 2026	22.97	23.05	23.05	23.19	22.34	1.86M