Cleveland-Cliffs Inc. (CVA.DE) XETRA
10.57
+0.318(+3.10%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
CVA.DE Historical Return
If you invested €1000 in Cleveland-Cliffs Inc. (CVA.DE) 10 years ago, it would be worth €3,145.24 as of April 24, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €682.25. This corresponds to total returns of 214.52%, -31.78%, respectively, with annualized returns of 12.14%, -7.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CVA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 8.98 | 9.53 | 9.53 | 9.64 | 8.98 | 561 |
| March 13, 2025 | 8.84 | 9 | 9 | 9.36 | 8.84 | 738 |
| March 12, 2025 | 8.3 | 8.99 | 8.99 | 9.05 | 8.3 | 1,544 |
| March 11, 2025 | 8.04 | 8.28 | 8.28 | 8.34 | 7.85 | 430 |
| March 10, 2025 | 8.92 | 8.06 | 8.06 | 9.03 | 7.92 | 2,595 |
| March 07, 2025 | 9.17 | 9.07 | 9.07 | 9.37 | 8.89 | 35 |
| March 06, 2025 | 9.23 | 9.36 | 9.36 | 9.52 | 9.14 | 86 |
| March 05, 2025 | 9.08 | 9.31 | 9.31 | 9.34 | 8.96 | 90 |
| March 04, 2025 | 9.57 | 8.98 | 8.98 | 9.57 | 8.69 | 1,029 |
| March 03, 2025 | 10.39 | 9.55 | 9.55 | 10.55 | 9.55 | 190 |
| February 28, 2025 | 10.24 | 10.33 | 10.33 | 10.47 | 10.24 | 5 |
| February 27, 2025 | 10.05 | 10.36 | 10.36 | 10.79 | 10.05 | 0 |
| February 26, 2025 | 10.22 | 10.08 | 10.08 | 10.64 | 10.08 | 105 |
| February 25, 2025 | 10.17 | 10.44 | 10.44 | 10.44 | 9.59 | 2,064 |
| February 24, 2025 | 10.77 | 10.76 | 10.76 | 10.94 | 10.69 | 33 |
| February 21, 2025 | 11.33 | 10.88 | 10.88 | 11.51 | 10.88 | 347 |
| February 20, 2025 | 11.26 | 11.31 | 11.31 | 11.54 | 11.26 | 1 |
| February 19, 2025 | 11.43 | 11.45 | 11.45 | 11.59 | 11.42 | 1,097 |
| February 18, 2025 | 10.92 | 11.52 | 11.52 | 11.52 | 10.92 | 305 |
| February 17, 2025 | 10.89 | 11.01 | 11.01 | 11.07 | 10.89 | 655 |
| February 14, 2025 | 10.82 | 10.92 | 10.92 | 11.06 | 10.65 | 605 |
| February 13, 2025 | 10.06 | 10.82 | 10.82 | 10.82 | 10.06 | 532 |
| February 12, 2025 | 10.82 | 10.25 | 10.25 | 11.04 | 10.25 | 454 |
| February 11, 2025 | 12.12 | 10.99 | 10.99 | 12.21 | 10.99 | 4,870 |
| February 10, 2025 | 10.6 | 11.37 | 11.37 | 11.64 | 10.48 | 3,033 |
| February 07, 2025 | 10.19 | 9.83 | 9.83 | 10.53 | 9.83 | 465 |
| February 06, 2025 | 10.04 | 10.21 | 10.21 | 10.3 | 10.04 | 0 |
| February 05, 2025 | 9.97 | 10.02 | 10.02 | 10.18 | 9.94 | 301 |
| February 04, 2025 | 9.42 | 10.01 | 10.01 | 10.01 | 9.17 | 200 |
| February 03, 2025 | 9.87 | 9.54 | 9.54 | 10.51 | 9.45 | 3,166 |
| January 31, 2025 | 10.08 | 9.86 | 9.86 | 10.28 | 9.86 | 283 |
| January 30, 2025 | 9.81 | 9.93 | 9.93 | 9.94 | 9.73 | 60 |
| January 29, 2025 | 9.63 | 9.84 | 9.84 | 9.89 | 9.63 | 1 |
| January 28, 2025 | 9.43 | 9.75 | 9.75 | 9.8 | 9.43 | 254 |
| January 27, 2025 | 9.5 | 9.49 | 9.49 | 9.62 | 9.41 | 124 |
| January 24, 2025 | 9.45 | 9.56 | 9.56 | 9.63 | 9.45 | 59 |
| January 23, 2025 | 9.28 | 9.58 | 9.58 | 9.67 | 9.28 | 4 |
| January 22, 2025 | 9.64 | 9.42 | 9.42 | 9.66 | 9.42 | 90 |
| January 21, 2025 | 10.05 | 9.74 | 9.74 | 10.08 | 9.74 | 1,180 |
| January 20, 2025 | 9.89 | 9.94 | 9.94 | 10.04 | 9.89 | 51 |
| January 17, 2025 | 10.07 | 10.05 | 10.05 | 10.15 | 10.05 | 0 |
| January 16, 2025 | 9.96 | 10.12 | 10.12 | 10.12 | 9.89 | 48 |
| January 15, 2025 | 9.9 | 9.97 | 9.97 | 10.06 | 9.9 | 5 |
| January 14, 2025 | 10.19 | 9.93 | 9.93 | 10.46 | 9.93 | 905 |
| January 13, 2025 | 9.55 | 10.32 | 10.32 | 10.32 | 9.51 | 310 |
| January 10, 2025 | 9.37 | 9.7 | 9.7 | 9.7 | 9.37 | 30 |
| January 09, 2025 | 9.38 | 9.47 | 9.47 | 9.52 | 9.38 | 10 |
| January 08, 2025 | 9.67 | 9.42 | 9.42 | 9.8 | 9.36 | 1,023 |
| January 07, 2025 | 9.43 | 9.7 | 9.7 | 10.03 | 9.43 | 41 |
| January 06, 2025 | 9.15 | 9.51 | 9.51 | 9.74 | 9.15 | 504 |
| January 03, 2025 | 9.29 | 9.2 | 9.2 | 9.4 | 8.85 | 118 |
| January 02, 2025 | 8.99 | 9.28 | 9.28 | 9.28 | 8.99 | 134 |
| December 30, 2024 | 8.76 | 8.87 | 8.87 | 8.87 | 8.76 | 74 |
| December 27, 2024 | 8.91 | 8.88 | 8.88 | 9.09 | 8.85 | 284 |
| December 23, 2024 | 9.03 | 9.02 | 9.02 | 9.18 | 9.02 | 106 |
| December 20, 2024 | 8.92 | 9.05 | 9.05 | 9.12 | 8.79 | 86 |
| December 19, 2024 | 9.2 | 9.08 | 9.08 | 9.47 | 8.9 | 389 |
| December 18, 2024 | 9.39 | 9.32 | 9.32 | 9.67 | 9.32 | 1,459 |
| December 17, 2024 | 9.41 | 9.5 | 9.5 | 9.54 | 9.23 | 516 |
| December 16, 2024 | 9.73 | 9.5 | 9.5 | 9.8 | 9.5 | 227 |
