10.57
+0.318(+3.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 10.6 | 11.37 | 11.37 | 11.64 | 10.48 | 3,033 |
| February 07, 2025 | 10.19 | 9.83 | 9.83 | 10.53 | 9.83 | 465 |
| February 06, 2025 | 10.04 | 10.21 | 10.21 | 10.3 | 10.04 | 0 |
| February 05, 2025 | 9.97 | 10.02 | 10.02 | 10.18 | 9.94 | 301 |
| February 04, 2025 | 9.42 | 10.01 | 10.01 | 10.01 | 9.17 | 200 |
| February 03, 2025 | 9.87 | 9.54 | 9.54 | 10.51 | 9.45 | 3,166 |
| January 31, 2025 | 10.08 | 9.86 | 9.86 | 10.28 | 9.86 | 283 |
| January 30, 2025 | 9.81 | 9.93 | 9.93 | 9.94 | 9.73 | 60 |
| January 29, 2025 | 9.63 | 9.84 | 9.84 | 9.89 | 9.63 | 1 |
| January 28, 2025 | 9.43 | 9.75 | 9.75 | 9.8 | 9.43 | 254 |
| January 27, 2025 | 9.5 | 9.49 | 9.49 | 9.62 | 9.41 | 124 |
| January 24, 2025 | 9.45 | 9.56 | 9.56 | 9.63 | 9.45 | 59 |
| January 23, 2025 | 9.28 | 9.58 | 9.58 | 9.67 | 9.28 | 4 |
| January 22, 2025 | 9.64 | 9.42 | 9.42 | 9.66 | 9.42 | 90 |
| January 21, 2025 | 10.05 | 9.74 | 9.74 | 10.08 | 9.74 | 1,180 |
| January 20, 2025 | 9.89 | 9.94 | 9.94 | 10.04 | 9.89 | 51 |
| January 17, 2025 | 10.07 | 10.05 | 10.05 | 10.15 | 10.05 | 0 |
| January 16, 2025 | 9.96 | 10.12 | 10.12 | 10.12 | 9.89 | 48 |
| January 15, 2025 | 9.9 | 9.97 | 9.97 | 10.06 | 9.9 | 5 |
| January 14, 2025 | 10.19 | 9.93 | 9.93 | 10.46 | 9.93 | 905 |
| January 13, 2025 | 9.55 | 10.32 | 10.32 | 10.32 | 9.51 | 310 |
| January 10, 2025 | 9.37 | 9.7 | 9.7 | 9.7 | 9.37 | 30 |
| January 09, 2025 | 9.38 | 9.47 | 9.47 | 9.52 | 9.38 | 10 |
| January 08, 2025 | 9.67 | 9.42 | 9.42 | 9.8 | 9.36 | 1,023 |
| January 07, 2025 | 9.43 | 9.7 | 9.7 | 10.03 | 9.43 | 41 |
| January 06, 2025 | 9.15 | 9.51 | 9.51 | 9.74 | 9.15 | 504 |
| January 03, 2025 | 9.29 | 9.2 | 9.2 | 9.4 | 8.85 | 118 |
| January 02, 2025 | 8.99 | 9.28 | 9.28 | 9.28 | 8.99 | 134 |
| December 30, 2024 | 8.76 | 8.87 | 8.87 | 8.87 | 8.76 | 74 |
| December 27, 2024 | 8.91 | 8.88 | 8.88 | 9.09 | 8.85 | 284 |
| December 23, 2024 | 9.03 | 9.02 | 9.02 | 9.18 | 9.02 | 106 |
| December 20, 2024 | 8.92 | 9.05 | 9.05 | 9.12 | 8.79 | 86 |
| December 19, 2024 | 9.2 | 9.08 | 9.08 | 9.47 | 8.9 | 389 |
| December 18, 2024 | 9.39 | 9.32 | 9.32 | 9.67 | 9.32 | 1,459 |
| December 17, 2024 | 9.41 | 9.5 | 9.5 | 9.54 | 9.23 | 516 |
| December 16, 2024 | 9.73 | 9.5 | 9.5 | 9.8 | 9.5 | 227 |
| December 13, 2024 | 10.47 | 9.8 | 9.8 | 10.49 | 9.8 | 412 |
| December 12, 2024 | 11.09 | 10.53 | 10.53 | 11.26 | 10.31 | 1,412 |
| December 11, 2024 | 11.54 | 11.29 | 11.29 | 11.66 | 11.29 | 25 |
| December 10, 2024 | 11.56 | 11.55 | 11.55 | 11.63 | 11.37 | 5 |
| December 09, 2024 | 11.12 | 11.75 | 11.75 | 11.92 | 11.12 | 170 |
| December 06, 2024 | 11.29 | 11.16 | 11.16 | 11.47 | 11.16 | 302 |
| December 05, 2024 | 11.92 | 11.37 | 11.37 | 11.92 | 11.25 | 132 |
| December 04, 2024 | 12.2 | 11.84 | 11.84 | 12.32 | 11.84 | 95 |
| December 03, 2024 | 12.48 | 12.19 | 12.19 | 12.62 | 12.19 | 920 |
| December 02, 2024 | 11.82 | 12.26 | 12.26 | 12.37 | 11.82 | 573 |
| November 29, 2024 | 11.43 | 11.84 | 11.84 | 11.96 | 11.43 | 22 |
| November 28, 2024 | 11.44 | 11.46 | 11.46 | 11.46 | 11.44 | 661 |
| November 27, 2024 | 11.42 | 11.55 | 11.55 | 11.85 | 11.42 | 0 |
| November 26, 2024 | 11.85 | 11.48 | 11.48 | 11.88 | 11.48 | 100 |
| November 25, 2024 | 11.87 | 11.98 | 11.98 | 12.19 | 11.87 | 52 |
| November 22, 2024 | 11.28 | 11.93 | 11.93 | 12.01 | 11.28 | 243 |
| November 21, 2024 | 11.07 | 11.33 | 11.33 | 11.33 | 10.86 | 34 |
| November 20, 2024 | 10.77 | 11.15 | 11.15 | 11.29 | 10.77 | 435 |
| November 19, 2024 | 10.56 | 10.83 | 10.83 | 10.83 | 10.56 | 12 |
| November 18, 2024 | 10.66 | 10.49 | 10.49 | 10.66 | 10.46 | 533 |
| November 15, 2024 | 10.83 | 10.5 | 10.5 | 10.89 | 10.46 | 1,516 |
| November 14, 2024 | 11.34 | 11 | 11 | 11.36 | 11 | 23 |