5.36
-0.01(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.37 | 5.36 | 5.36 | 5.38 | 5.34 | 514,934 |
| October 16, 2025 | 5.4 | 5.37 | 5.37 | 5.41 | 5.34 | 648,223 |
| October 15, 2025 | 5.37 | 5.4 | 5.4 | 5.41 | 5.37 | 355,100 |
| October 14, 2025 | 5.36 | 5.36 | 5.36 | 5.38 | 5.35 | 434,615 |
| October 13, 2025 | 5.37 | 5.39 | 5.39 | 5.4 | 5.36 | 383,990 |
| October 10, 2025 | 5.42 | 5.38 | 5.38 | 5.42 | 5.35 | 449,113 |
| October 09, 2025 | 5.44 | 5.41 | 5.41 | 5.44 | 5.41 | 606,762 |
| October 08, 2025 | 5.43 | 5.42 | 5.42 | 5.44 | 5.41 | 323,963 |
| October 07, 2025 | 5.41 | 5.43 | 5.43 | 5.43 | 5.4 | 406,437 |
| October 06, 2025 | 5.43 | 5.41 | 5.41 | 5.44 | 5.4 | 345,465 |
| October 03, 2025 | 5.4 | 5.45 | 5.45 | 5.45 | 5.4 | 532,000 |
| October 02, 2025 | 5.4 | 5.39 | 5.4 | 5.41 | 5.39 | 375,266 |
| October 01, 2025 | 5.39 | 5.4 | 5.4 | 5.41 | 5.39 | 490,605 |
| September 30, 2025 | 5.36 | 5.39 | 5.39 | 5.4 | 5.35 | 372,800 |
| September 29, 2025 | 5.39 | 5.35 | 5.35 | 5.39 | 5.35 | 344,800 |
| September 26, 2025 | 5.36 | 5.37 | 5.37 | 5.38 | 5.34 | 352,600 |
| September 25, 2025 | 5.36 | 5.35 | 5.35 | 5.37 | 5.33 | 433,400 |
| September 24, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.35 | 397,822 |
| September 23, 2025 | 5.35 | 5.36 | 5.36 | 5.39 | 5.35 | 239,127 |
| September 22, 2025 | 5.35 | 5.36 | 5.36 | 5.37 | 5.33 | 381,045 |
| September 19, 2025 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 299,437 |
| September 18, 2025 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 242,116 |
| September 17, 2025 | 5.34 | 5.36 | 5.36 | 5.37 | 5.34 | 477,400 |
| September 16, 2025 | 5.35 | 5.35 | 5.35 | 5.38 | 5.35 | 188,779 |
| September 15, 2025 | 5.35 | 5.36 | 5.36 | 5.38 | 5.33 | 365,200 |
| September 12, 2025 | 5.39 | 5.34 | 5.34 | 5.4 | 5.32 | 1.22M |
| September 11, 2025 | 5.36 | 5.39 | 5.39 | 5.41 | 5.36 | 335,700 |
| September 10, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.36 | 507,310 |
| September 09, 2025 | 5.35 | 5.38 | 5.38 | 5.39 | 5.35 | 358,102 |
| September 08, 2025 | 5.36 | 5.35 | 5.35 | 5.39 | 5.35 | 432,621 |
| September 05, 2025 | 5.36 | 5.39 | 5.39 | 5.41 | 5.35 | 479,823 |
| September 04, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.33 | 487,000 |
| September 03, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.35 | 301,000 |
| September 02, 2025 | 5.35 | 5.37 | 5.37 | 5.39 | 5.32 | 493,982 |
| August 29, 2025 | 5.37 | 5.37 | 5.37 | 5.39 | 5.36 | 321,220 |
| August 28, 2025 | 5.39 | 5.37 | 5.37 | 5.4 | 5.36 | 450,134 |
| August 27, 2025 | 5.38 | 5.38 | 5.38 | 5.4 | 5.37 | 513,249 |
| August 26, 2025 | 5.42 | 5.4 | 5.4 | 5.42 | 5.38 | 512,125 |
| August 25, 2025 | 5.43 | 5.4 | 5.4 | 5.45 | 5.4 | 972,400 |
| August 22, 2025 | 5.43 | 5.44 | 5.44 | 5.48 | 5.43 | 353,942 |
| August 21, 2025 | 5.44 | 5.42 | 5.42 | 5.46 | 5.41 | 609,700 |
| August 20, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 320,500 |
| August 19, 2025 | 5.46 | 5.46 | 5.46 | 5.5 | 5.44 | 315,500 |
| August 18, 2025 | 5.5 | 5.45 | 5.45 | 5.5 | 5.44 | 252,819 |
| August 15, 2025 | 5.48 | 5.48 | 5.48 | 5.54 | 5.48 | 635,685 |
| August 14, 2025 | 5.45 | 5.51 | 5.51 | 5.51 | 5.45 | 1.38M |
| August 13, 2025 | 5.49 | 5.5 | 5.5 | 5.54 | 5.47 | 2.49M |
| August 12, 2025 | 5.42 | 5.47 | 5.47 | 5.51 | 5.42 | 1.11M |
| August 11, 2025 | 5.42 | 5.43 | 5.43 | 5.45 | 5.41 | 390,100 |
| August 08, 2025 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 259,111 |
| August 07, 2025 | 5.43 | 5.46 | 5.46 | 5.46 | 5.43 | 479,950 |
| August 06, 2025 | 5.44 | 5.45 | 5.45 | 5.47 | 5.44 | 341,600 |
| August 05, 2025 | 5.47 | 5.47 | 5.47 | 5.5 | 5.45 | 458,134 |
| August 04, 2025 | 5.4 | 5.46 | 5.46 | 5.47 | 5.4 | 562,079 |
| August 01, 2025 | 5.38 | 5.41 | 5.41 | 5.42 | 5.36 | 517,200 |
| July 31, 2025 | 5.4 | 5.39 | 5.39 | 5.42 | 5.35 | 1.07M |
| July 30, 2025 | 5.41 | 5.42 | 5.42 | 5.44 | 5.4 | 770,816 |
| July 29, 2025 | 5.41 | 5.41 | 5.41 | 5.44 | 5.38 | 1.04M |
| July 28, 2025 | 5.45 | 5.42 | 5.42 | 5.47 | 5.42 | 528,752 |
| July 25, 2025 | 5.44 | 5.46 | 5.46 | 5.47 | 5.44 | 560,686 |