CVB Financial Corp. (CVBF) NASDAQ

Currency In USD

AD

CVBF Historical Return

If you invested $1000 in CVB Financial Corp. (CVBF) 10 years ago, it would be worth $1,482.18 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.28, while $1000 invested 1 year ago would be worth $1,229.74. This corresponds to total returns of 48.22%, 30.63%, 22.97%, respectively, with annualized returns of 4.01%, 5.49%, 22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVBF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202622.6922.5222.5222.6922.36885,854
November 12, 202622.6722.4822.4822.7722.431.11M
November 11, 202622.7522.6522.6522.8922.561.1M
November 10, 202622.9322.7922.7923.0422.631.14M
November 09, 202622.9822.9622.9623.1322.841.39M
November 06, 202622.6822.7422.742322.681.07M
November 05, 202623.6222.8622.8623.9522.782M
November 04, 202623.5123.3723.3723.8123.221.63M
November 03, 202623.0422.9322.9323.222.871.57M
November 02, 202622.723.1123.1123.2922.651.51M
October 30, 202622.8422.5822.5822.8422.49975,405
October 29, 202622.7922.7522.7522.9122.641.07M
October 28, 202622.7822.5222.5222.922.281.41M
October 27, 202623.0322.8122.8123.0322.751.23M
October 26, 202622.9222.9122.9123.1622.861.66M
October 23, 202622.9122.9222.9223.0922.671.76M
October 22, 202622.323.0523.0523.1822.012.93M
October 21, 202622.2622.2422.2422.2822.081.23M
October 20, 202621.8822.1622.1622.3621.861.77M
October 19, 202621.7621.8521.8521.9621.741.36M
October 16, 202621.8721.8721.8722.2721.721.07M
October 15, 202621.5721.8321.8321.8521.421.33M
October 14, 202621.2121.3521.3521.4221.11.48M
October 13, 202621.7321.4821.4821.8121.42994,857
October 12, 202621.5321.6521.6521.8121.52738,745
October 09, 202621.6421.4921.4921.7121.451M
October 08, 202621.5321.7521.7521.821.441.09M
October 07, 202621.7721.5321.5321.8421.481.21M
October 06, 202622.1121.8921.8922.2721.841.24M
October 05, 202622.2822.1222.1222.3322.031.78M
October 02, 202622.1722.2822.2822.5122.161.65M
October 01, 202621.6122.0122.0122.0821.331.73M
September 30, 202621.7521.6121.6121.9321.561.5M
September 29, 202622.221.9421.9422.3521.911.25M
September 28, 202622.5222.1922.1922.622.181.22M
September 25, 202622.4122.5322.5322.6822.361.7M
September 24, 202622.0522.322.322.3521.941.1M
September 23, 202622.1622.0122.0122.322.011.42M
September 22, 202622.4822.1622.1622.5822.161.29M
September 21, 202622.822.4322.4322.8922.431.08M
September 18, 202622.7122.722.722.7222.483.18M
September 17, 202622.8222.8122.8123.0122.761.58M
September 16, 202622.8922.7222.7223.0422.312.6M
September 15, 202622.6522.9122.912322.652.03M
September 11, 202622.5122.4422.4422.7822.21.2M
September 10, 202622.0622.3922.3922.4121.931.32M
September 09, 202622.1822.0822.0822.322807,574
September 08, 202622.5722.3122.3122.6722.3686,393
September 04, 202622.4522.6222.6222.7322.44642,890
September 03, 202622.3522.4822.4822.6522.35874,401
September 02, 202621.9622.2922.2922.4221.931.04M
September 01, 202622.1421.8721.8722.2721.78974,140
August 31, 202622.1922.1722.1722.1921.981.09M
August 28, 202622.2522.1922.1922.4222.16949,241
August 27, 202622.3122.322.322.3721.97697,168
August 26, 202622.4722.422.422.5322.3667,326
August 25, 202622.5222.3922.3922.5222.32732,780
August 24, 202622.5622.4422.4422.7122.38684,656
August 21, 202622.6522.5722.5722.7922.38857,509
August 20, 202622.5322.5222.5222.6422.37946,089
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved