CVC Income & Growth Limited (CVCG.L) LSE

118.55

+0.05(+0.04%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025118118.5118.5119118233,189
September 04, 2025118.32118.5118.5119118165,711
September 03, 2025118.12118118119118362,273
September 02, 2025119118.5118.5119118412,686
September 01, 2025118.4118.5118.5119118369,328
August 29, 2025118.4118.5118.5119118258,114
August 28, 2025118.5118118119118353,987
August 27, 2025118.74118.5118.5119118396,978
August 26, 2025118.9118118119118268,725
August 22, 2025118.5118.5118.5119118507,199
August 21, 2025118.45118.5118.5119118404,840
August 20, 2025117.88118118119117.53.19M
August 19, 2025118.5118118119118284,462
August 18, 2025118.4118118119118289,127
August 15, 2025118.49118118119118483,331
August 14, 2025118.02118.5118.5119118326,186
August 13, 2025118.11118.5118.5119118291,184
August 12, 2025118.25118118119117.5356,221
August 11, 2025118.5118118119118583,568
August 08, 2025118.88118.5118.5119118485,629
August 07, 2025119.8118.5118.5120.5117.64559,400
August 06, 2025120.24120.5118.19121120917,516
August 05, 2025120.44120.5118.19121120361,634
August 04, 2025120120.5118.19121120723,188
August 01, 2025119.87120117.7120.51191.7M
July 31, 2025120120117.7120119311,970
July 30, 2025119.81119116.72120.12119500,934
July 29, 2025119.81120117.7120.121192.11M
July 28, 2025119.95119.5117.211201192.16M
July 25, 2025119.48119.5119.5119.5119278,321
July 24, 2025119.5119.5119.51201191.48M
July 23, 2025119.47119.5119.5120119411,299
July 22, 2025119.65119.5119.5120119202,841
July 21, 2025119.41191191201191.49M
July 18, 2025119.63119119120119352,859
July 17, 2025119.71191191201192.3M
July 16, 2025119.7120120120119.12269,191
July 15, 2025119.63119.5119.5120119473,329
July 14, 2025119.12120120120119.12196,815
July 11, 2025119.68120120120119.26388,144
July 10, 2025120119.5119.51201191.74M
July 09, 2025119.3119.5119.5120119580,486
July 08, 2025119.5119119119.5119498,580
July 07, 2025119.75119.5119.5120119463,257
July 04, 2025120119119120119336,854
July 03, 2025120119.75119.75120.5119.5423,099
July 02, 2025119.66120120120119.5545,819
July 01, 2025120.2119.5119.5120.5119.51.21M
June 30, 2025119.57119.5119.5120.5119.53.18M
June 27, 2025119.9120120122119.52.34M
June 26, 2025119.5119.5119.5120119746,061
June 25, 2025120119.5119.5120119136,418
June 24, 2025119.55119.5119.5120119192,948
June 23, 2025118.3119119120118.02556,720
June 20, 2025119.2118118120118691,333
June 19, 2025118.8119.5119.5120118.8239,236
June 18, 2025118.71119119120118.5916,342
June 17, 2025119119119120118.5352,042
June 16, 2025119119.25119.25120118.5304,078
June 13, 2025118.68119119119118.5332,615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved