118.00
-2(-1.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 119.93 | 118 | 118 | 121.5 | 117 | 1.25M |
| October 16, 2025 | 120 | 120 | 120 | 122 | 119 | 279,732 |
| October 15, 2025 | 120 | 119 | 119 | 122 | 118.5 | 690,644 |
| October 14, 2025 | 120.7 | 119 | 119 | 122 | 118 | 558,623 |
| October 13, 2025 | 121 | 121 | 121 | 121.5 | 120 | 397,244 |
| October 10, 2025 | 120.9 | 121 | 121 | 122 | 120 | 613,551 |
| October 09, 2025 | 121 | 121 | 121 | 122 | 120 | 419,563 |
| October 08, 2025 | 121 | 121 | 121 | 122 | 120 | 273,512 |
| October 07, 2025 | 120.25 | 121 | 121 | 122 | 120 | 471,771 |
| October 06, 2025 | 121 | 121 | 121 | 122 | 120 | 347,317 |
| October 03, 2025 | 120.22 | 120 | 120 | 122 | 119.5 | 777,968 |
| October 02, 2025 | 121 | 120 | 120 | 122 | 119.5 | 517,237 |
| October 01, 2025 | 121 | 121 | 121 | 122 | 119.5 | 439,065 |
| September 30, 2025 | 119.93 | 121 | 121 | 122 | 119.5 | 933,438 |
| September 29, 2025 | 121.01 | 121 | 121 | 122 | 119.5 | 477,136 |
| September 26, 2025 | 119.51 | 119.5 | 119.5 | 121.5 | 119 | 248,378 |
| September 25, 2025 | 119.24 | 119 | 119 | 120 | 119 | 911,008 |
| September 24, 2025 | 119 | 119.5 | 119.5 | 119.5 | 119 | 514,233 |
| September 23, 2025 | 119.5 | 119 | 119 | 119.5 | 119 | 217,202 |
| September 22, 2025 | 119.3 | 119.5 | 119.5 | 119.5 | 119 | 596,236 |
| September 19, 2025 | 118.51 | 119 | 119 | 119.5 | 118.5 | 767,865 |
| September 18, 2025 | 118.53 | 118.5 | 118.5 | 119 | 118.5 | 308,422 |
| September 17, 2025 | 118.5 | 119 | 119 | 119.5 | 118.5 | 630,160 |
| September 16, 2025 | 119 | 118.5 | 118.5 | 119.5 | 118.5 | 564,795 |
| September 15, 2025 | 119 | 119 | 119 | 119 | 118.5 | 525,182 |
| September 12, 2025 | 118.7 | 119 | 119 | 119 | 118 | 465,293 |
| September 11, 2025 | 118.46 | 119 | 119 | 119 | 118 | 1.01M |
| September 10, 2025 | 118.46 | 118.5 | 118.5 | 118.5 | 118.24 | 329,607 |
| September 09, 2025 | 118.18 | 118.5 | 118.5 | 119 | 118 | 974,241 |
| September 08, 2025 | 118.5 | 118 | 118 | 119 | 118 | 344,887 |
| September 05, 2025 | 118 | 118.5 | 118.5 | 119 | 118 | 233,189 |
| September 04, 2025 | 118.32 | 118.5 | 118.5 | 119 | 118 | 165,711 |
| September 03, 2025 | 118.12 | 118 | 118 | 119 | 118 | 362,273 |
| September 02, 2025 | 119 | 118.5 | 118.5 | 119 | 118 | 412,686 |
| September 01, 2025 | 118.4 | 118.5 | 118.5 | 119 | 118 | 369,328 |
| August 29, 2025 | 118.4 | 118.5 | 118.5 | 119 | 118 | 258,114 |
| August 28, 2025 | 118.5 | 118 | 118 | 119 | 118 | 353,987 |
| August 27, 2025 | 118.74 | 118.5 | 118.5 | 119 | 118 | 396,978 |
| August 26, 2025 | 118.9 | 118 | 118 | 119 | 118 | 268,725 |
| August 22, 2025 | 118.5 | 118.5 | 118.5 | 119 | 118 | 507,199 |
| August 21, 2025 | 118.45 | 118.5 | 118.5 | 119 | 118 | 404,840 |
| August 20, 2025 | 117.88 | 118 | 118 | 119 | 117.5 | 3.19M |
| August 19, 2025 | 118.5 | 118 | 118 | 119 | 118 | 284,462 |
| August 18, 2025 | 118.4 | 118 | 118 | 119 | 118 | 289,127 |
| August 15, 2025 | 118.49 | 118 | 118 | 119 | 118 | 483,331 |
| August 14, 2025 | 118.02 | 118.5 | 118.5 | 119 | 118 | 326,186 |
| August 13, 2025 | 118.11 | 118.5 | 118.5 | 119 | 118 | 291,184 |
| August 12, 2025 | 118.25 | 118 | 118 | 119 | 117.5 | 356,221 |
| August 11, 2025 | 118.5 | 118 | 118 | 119 | 118 | 583,568 |
| August 08, 2025 | 118.88 | 118.5 | 118.5 | 119 | 118 | 485,629 |
| August 07, 2025 | 119.8 | 118.5 | 118.5 | 120.5 | 117.64 | 559,400 |
| August 06, 2025 | 120.24 | 120.5 | 118.19 | 121 | 120 | 917,516 |
| August 05, 2025 | 120.44 | 120.5 | 118.19 | 121 | 120 | 361,634 |
| August 04, 2025 | 120 | 120.5 | 118.19 | 121 | 120 | 723,188 |
| August 01, 2025 | 119.87 | 120 | 117.7 | 120.5 | 119 | 1.7M |
| July 31, 2025 | 120 | 120 | 117.7 | 120 | 119 | 311,970 |
| July 30, 2025 | 119.81 | 119 | 116.72 | 120.12 | 119 | 500,934 |
| July 29, 2025 | 119.81 | 120 | 117.7 | 120.12 | 119 | 2.11M |
| July 28, 2025 | 119.95 | 119.5 | 117.21 | 120 | 119 | 2.16M |
| July 25, 2025 | 119.48 | 119.5 | 119.5 | 119.5 | 119 | 278,321 |