118.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 118.4 | 118 | 118 | 119 | 118 | 289,127 |
| August 15, 2025 | 118.49 | 118 | 118 | 119 | 118 | 483,331 |
| August 14, 2025 | 118.02 | 118.5 | 118.5 | 119 | 118 | 326,186 |
| August 13, 2025 | 118.11 | 118.5 | 118.5 | 119 | 118 | 291,184 |
| August 12, 2025 | 118.25 | 118 | 118 | 119 | 117.5 | 356,221 |
| August 11, 2025 | 118.5 | 118 | 118 | 119 | 118 | 583,568 |
| August 08, 2025 | 118.88 | 118.5 | 118.5 | 119 | 118 | 485,629 |
| August 07, 2025 | 119.8 | 118.5 | 118.5 | 120.5 | 117.64 | 559,400 |
| August 06, 2025 | 120.24 | 120.5 | 118.19 | 121 | 120 | 917,516 |
| August 05, 2025 | 120.44 | 120.5 | 118.19 | 121 | 120 | 361,634 |
| August 04, 2025 | 120 | 120.5 | 118.19 | 121 | 120 | 723,188 |
| August 01, 2025 | 119.87 | 120 | 117.7 | 120.5 | 119 | 1.7M |
| July 31, 2025 | 120 | 120 | 117.7 | 120 | 119 | 311,970 |
| July 30, 2025 | 119.81 | 119 | 116.72 | 120.12 | 119 | 500,934 |
| July 29, 2025 | 119.81 | 120 | 117.7 | 120.12 | 119 | 2.11M |
| July 28, 2025 | 119.95 | 119.5 | 117.21 | 120 | 119 | 2.16M |
| July 25, 2025 | 119.48 | 119.5 | 119.5 | 119.5 | 119 | 278,321 |
| July 24, 2025 | 119.5 | 119.5 | 119.5 | 120 | 119 | 1.48M |
| July 23, 2025 | 119.47 | 119.5 | 119.5 | 120 | 119 | 411,299 |
| July 22, 2025 | 119.65 | 119.5 | 119.5 | 120 | 119 | 202,841 |
| July 21, 2025 | 119.4 | 119 | 119 | 120 | 119 | 1.49M |
| July 18, 2025 | 119.63 | 119 | 119 | 120 | 119 | 352,859 |
| July 17, 2025 | 119.7 | 119 | 119 | 120 | 119 | 2.3M |
| July 16, 2025 | 119.7 | 120 | 120 | 120 | 119.12 | 269,191 |
| July 15, 2025 | 119.63 | 119.5 | 119.5 | 120 | 119 | 473,329 |
| July 14, 2025 | 119.12 | 120 | 120 | 120 | 119.12 | 196,815 |
| July 11, 2025 | 119.68 | 120 | 120 | 120 | 119.26 | 388,144 |
| July 10, 2025 | 120 | 119.5 | 119.5 | 120 | 119 | 1.74M |
| July 09, 2025 | 119.3 | 119.5 | 119.5 | 120 | 119 | 580,486 |
| July 08, 2025 | 119.5 | 119 | 119 | 119.5 | 119 | 498,580 |
| July 07, 2025 | 119.75 | 119.5 | 119.5 | 120 | 119 | 463,257 |
| July 04, 2025 | 120 | 119 | 119 | 120 | 119 | 336,854 |
| July 03, 2025 | 120 | 119.75 | 119.75 | 120.5 | 119.5 | 423,099 |
| July 02, 2025 | 119.66 | 120 | 120 | 120 | 119.5 | 545,819 |
| July 01, 2025 | 120.2 | 119.5 | 119.5 | 120.5 | 119.5 | 1.21M |
| June 30, 2025 | 119.57 | 119.5 | 119.5 | 120.5 | 119.5 | 3.18M |
| June 27, 2025 | 119.9 | 120 | 120 | 122 | 119.5 | 2.34M |
| June 26, 2025 | 119.5 | 119.5 | 119.5 | 120 | 119 | 746,061 |
| June 25, 2025 | 120 | 119.5 | 119.5 | 120 | 119 | 136,418 |
| June 24, 2025 | 119.55 | 119.5 | 119.5 | 120 | 119 | 192,948 |
| June 23, 2025 | 118.3 | 119 | 119 | 120 | 118.02 | 556,720 |
| June 20, 2025 | 119.2 | 118 | 118 | 120 | 118 | 691,333 |
| June 19, 2025 | 118.8 | 119.5 | 119.5 | 120 | 118.8 | 239,236 |
| June 18, 2025 | 118.71 | 119 | 119 | 120 | 118.5 | 916,342 |
| June 17, 2025 | 119 | 119 | 119 | 120 | 118.5 | 352,042 |
| June 16, 2025 | 119 | 119.25 | 119.25 | 120 | 118.5 | 304,078 |
| June 13, 2025 | 118.68 | 119 | 119 | 119 | 118.5 | 332,615 |
| June 12, 2025 | 118.5 | 118.5 | 118.5 | 120.5 | 118 | 386,028 |
| June 11, 2025 | 118.51 | 118.5 | 118.5 | 120.5 | 118 | 550,842 |
| June 10, 2025 | 120.5 | 118.5 | 118.5 | 120.5 | 118.5 | 352,466 |
| June 09, 2025 | 119.1 | 119.5 | 119.5 | 120.5 | 118 | 1.58M |
| June 06, 2025 | 120.5 | 119 | 119 | 120.5 | 117.49 | 1.58M |
| June 05, 2025 | 117.43 | 121 | 121 | 121 | 116.5 | 337,835 |
| June 04, 2025 | 118.75 | 118.5 | 118.5 | 119.5 | 117.13 | 429,370 |
| June 03, 2025 | 119.5 | 118.5 | 118.5 | 119.5 | 117.5 | 1.08M |
| June 02, 2025 | 117.38 | 118.5 | 118.5 | 119.5 | 117.25 | 841,597 |
| May 30, 2025 | 117.84 | 117.5 | 117.5 | 118.5 | 117.5 | 255,643 |
| May 29, 2025 | 119 | 118 | 118 | 119.5 | 117 | 1.02M |
| May 28, 2025 | 117.19 | 118.5 | 118.5 | 119.5 | 117.19 | 238,865 |
| May 27, 2025 | 119 | 117.5 | 117.5 | 119.5 | 117 | 934,300 |