CVC Income & Growth Limited (CVCG.L) LSE

Currency In GBp

CVCG.L Historical Return

If you invested 1000 GBp in CVC Income & Growth Limited (CVCG.L) 10 years ago, it would be worth 2,042.4 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,514.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.3 GBp. This corresponds to total returns of 104.24%, 51.48%, 4.83%, respectively, with annualized returns of 7.4%, 8.65%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	118.15	118.5	118.5	119	117.99	551,293
August 20, 2026	119	118.5	118.5	119	117.5	566,632
August 19, 2026	117	118.5	118.5	119	116.5	437,426
August 18, 2026	117	117.5	117.5	118	116.5	316,754
August 17, 2026	116.75	117.5	117.5	118.5	116.5	193,250
August 14, 2026	117.5	117	117	118.5	115.14	871,371
August 13, 2026	117	117.5	117.5	118.5	116.5	1.19M
August 12, 2026	118.5	116.5	116.5	118.5	116.5	314,711
August 11, 2026	117.5	116.5	116.5	121	116.5	237,010
August 10, 2026	118	117.5	117.5	121	117	506,636
August 07, 2026	118.5	118.5	118.5	122	116	503,162
August 06, 2026	118.5	118.5	118.5	122	118	425,535
August 05, 2026	120.18	120.5	120.5	122	120	1.87M
August 04, 2026	120	120.5	120.5	121.5	120	614,971
August 03, 2026	120.55	120.5	120.5	121.5	120	1.02M
July 31, 2026	119.98	119.5	119.5	121	119.5	614,973
July 30, 2026	119.7	119.5	119.5	121	119.5	914,675
July 29, 2026	119.8	119.5	119.5	121	119.5	290,839
July 28, 2026	119.7	120.25	120.25	121	119.5	216,767
July 27, 2026	119.91	120.25	120.25	121	119.5	317,466
July 24, 2026	119.79	119.5	119.5	121	119.5	993,831
July 23, 2026	120.27	120.25	120.25	121	119.5	327,030
July 22, 2026	120.18	119.5	119.5	120.5	119.5	235,608
July 21, 2026	119.5	120	120	120.5	119.5	155,522
July 20, 2026	120.68	119.5	119.5	121.5	119.5	312,593
July 17, 2026	120	120	120	120.81	120	255,443
July 16, 2026	120.95	120.75	120.75	121.5	120	89,552
July 15, 2026	120.91	121	121	121.5	120.5	184,041
July 14, 2026	120.65	121	121	121.05	120	305,164
July 13, 2026	120.5	121	121	122	120	547,679
July 10, 2026	121.5	121	121	122	120	590,450
July 09, 2026	121.1	121	121	122	120	142,116
July 08, 2026	119.55	121	121	122	119.23	320,840
July 07, 2026	119.12	119.5	119.5	120	118.82	337,970
July 06, 2026	119.09	119	119	120	119	298,685
July 03, 2026	118	119.5	119.5	119.55	117	623,044
July 02, 2026	117.09	117	117	117.5	117	590,015
July 01, 2026	117.08	117.5	117.5	117.5	117	1.35M
June 30, 2026	117.09	117	117	117.5	117	420,536
June 29, 2026	117.21	117	117	117.5	117	336,144
June 26, 2026	117.1	117	117	117.5	116	344,717
June 25, 2026	117	117	117	118	116	345,529
June 24, 2026	116.01	116	116	117	116	486,889
June 23, 2026	116.6	116.5	116.5	117	116	309,535
June 22, 2026	116.5	116	116	117	116	263,341
June 19, 2026	116.45	116	116	116.5	116	543,083
June 18, 2026	116.4	116	116	117	116	1.15M
June 17, 2026	116.5	116.5	116.5	117	116	175,777
June 16, 2026	116.15	116	116	117	116	394,855
June 15, 2026	116.22	116	116	117	116	338,307
June 12, 2026	116	116	116	117	115.5	283,129
June 11, 2026	115.98	116	116	116.5	114	381,541
June 10, 2026	116.25	116	116	116.5	115	704,885
June 09, 2026	116	116	116	116.5	115.5	296,833
June 08, 2026	115.9	116	116	116	115.5	337,541
June 05, 2026	116	115.5	115.5	116	115.5	212,169
June 04, 2026	115	116	116	116.5	115	447,343
June 03, 2026	115	116	116	116.5	114.5	405,698
June 02, 2026	115.6	115	115	116	114.25	426,665
June 01, 2026	113.18	115	115	116	113.18	592,427