CVC Income & Growth Limited (CVCG.L) LSE

115.27

+0.2658(+0.23%)

Updated at June 03 10:46AM

Currency In GBp

CVCG.L Historical Return

If you invested 1000 GBp in CVC Income & Growth Limited (CVCG.L) 10 years ago, it would be worth 2,004.88 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,541.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.87 GBp. This corresponds to total returns of 100.49%, 54.16%, 3.29%, respectively, with annualized returns of 7.2%, 9.04%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026115.6115115116114.25426,665
June 01, 2026113.18115115116113.18592,427
May 29, 2026115114.5114.5116114.5323,269
May 28, 202611511511511611398,199
May 27, 2026114.51114.75114.75116114.5636,976
May 26, 2026114.5114.5114.5116114.5381,668
May 22, 2026115114.5114.5116114213,819
May 21, 2026114.5115115116112441,185
May 20, 2026114.9115115116112.01250,238
May 19, 2026114.5114.5114.5116112368,407
May 18, 2026113.03115115116113215,899
May 15, 2026116113113116112.54199,393
May 14, 2026114114.5114.5116113291,595
May 13, 2026115113113116113477,675
May 12, 2026114.5115115115112740,781
May 11, 2026114.5114114116114321,265
May 08, 2026114.5114114114.5114207,335
May 07, 2026114.5114.5114.5116113463,593
May 06, 2026117116116117114.4622,462
May 05, 2026116.38116.5116.5117.5115.73439,819
May 01, 2026116.29116116117.5115186,881
April 30, 2026115.29115.5115.5117.5115154,304
April 29, 2026114.42115115116.5114250,150
April 28, 2026114.36114114117.5114311,236
April 27, 2026114.83114114116114245,250
April 24, 2026115.7114.5114.5117114399,034
April 23, 2026115.7114.5114.5117.5114.5189,113
April 22, 2026114.5115115117.5113.93348,051
April 21, 2026115.03114.5114.5117114.5324,480
April 20, 2026115.13115115117.5114389,568
April 17, 2026114.4115115116112.09603,507
April 16, 2026114.14114114115.5113438,281
April 15, 2026113.43113113115112.5469,992
April 14, 2026112.62112.5112.5114.5112492,181
April 13, 2026110.04112112113110.04851,988
April 10, 2026112.5112.5112.5113111.13652,620
April 09, 2026111.88111111114.5109342,361
April 08, 2026112113.5113.5114.5110.8537,121
April 07, 2026111.05111.5111.5114.5110.01979,655
April 02, 2026111.15112112114.5111.15387,541
April 01, 2026109.5113113114.5108622,709
March 31, 2026106109109109.5106990,115
March 30, 2026111108108111105.363.04M
March 27, 2026112.5111.5111.5113109.22.04M
March 26, 2026113112.5112.5113112359,963
March 25, 2026111.8113.5113.5113.5111.5440,278
March 24, 2026111.38114.5114.5114.5111345,327
March 23, 2026113.5112.5112.5114110779,229
March 20, 2026113.2113.5113.5114109.29520,638
March 19, 2026112.5112.5112.5114112705,131
March 18, 2026112112.5112.5113.5111.39464,303
March 17, 2026104.821121121121043.81M
March 16, 2026112.2105.25105.25112.5104.332.08M
March 13, 2026113.16110109115.331091.18M
March 12, 2026115.7111.5111.5117111904,437
March 11, 2026115115115116115152,129
March 10, 2026115.3116116117115291,977
March 09, 2026116114114117114613,406
March 06, 2026115.5115115117114.51.11M
March 05, 2026115.95115115117115501,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved