116.25
+0.25(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 116.15 | 116.25 | 116.25 | 116.25 | 115.5 | 443,432 |
| February 19, 2026 | 116.14 | 116 | 116 | 117 | 115.5 | 11.55M |
| February 18, 2026 | 115.51 | 116 | 116 | 117 | 115.5 | 808,355 |
| February 17, 2026 | 116.15 | 116.25 | 116.25 | 117 | 115.5 | 658,209 |
| February 16, 2026 | 116.2 | 116 | 116 | 117 | 115.5 | 867,663 |
| February 13, 2026 | 115.55 | 115.5 | 115.5 | 117 | 115.5 | 116,215 |
| February 12, 2026 | 116.2 | 115.5 | 115.5 | 116.36 | 115.5 | 3.2M |
| February 11, 2026 | 116.2 | 116 | 116 | 117 | 115.5 | 468,752 |
| February 10, 2026 | 115.71 | 115.5 | 115.5 | 117 | 115.5 | 665,798 |
| February 09, 2026 | 116 | 115.5 | 115.5 | 117 | 115 | 771,599 |
| February 06, 2026 | 116 | 115.5 | 115.5 | 117 | 115.14 | 845,712 |
| February 05, 2026 | 119 | 115 | 115 | 119 | 115 | 4.95M |
| February 04, 2026 | 120.5 | 120.5 | 117.74 | 121 | 120 | 528,221 |
| February 03, 2026 | 120.5 | 120 | 117.25 | 121 | 119.5 | 1.77M |
| February 02, 2026 | 120 | 120.5 | 117.74 | 121 | 120 | 572,064 |
| January 30, 2026 | 120.25 | 120 | 120 | 121 | 119.5 | 1.24M |
| January 29, 2026 | 119.51 | 120 | 120 | 121 | 119.5 | 357,786 |
| January 28, 2026 | 119.5 | 119.5 | 119.5 | 120 | 119.5 | 369,386 |
| January 27, 2026 | 119.68 | 119.5 | 119.5 | 120 | 119 | 462,567 |
| January 26, 2026 | 119.25 | 119.5 | 119.5 | 119.5 | 118.5 | 629,357 |
| January 23, 2026 | 118.5 | 118.5 | 118.5 | 119.5 | 118.5 | 880,991 |
| January 22, 2026 | 119.2 | 118.5 | 118.5 | 119.5 | 118.5 | 2.34M |
| January 21, 2026 | 119 | 119 | 119 | 119.1 | 118.51 | 292,814 |
| January 20, 2026 | 118.5 | 119 | 119 | 119.5 | 118.5 | 381,237 |
| January 19, 2026 | 118.5 | 119 | 119 | 119 | 118.5 | 303,427 |
| January 16, 2026 | 118 | 118 | 118 | 118.5 | 118 | 797,520 |
| January 15, 2026 | 118.14 | 118.5 | 118.5 | 118.5 | 118 | 443,047 |
| January 14, 2026 | 118.34 | 118 | 118 | 118.5 | 118 | 389,755 |
| January 13, 2026 | 118.34 | 118 | 118 | 119 | 118 | 784,264 |
| January 12, 2026 | 118.14 | 118 | 118 | 119 | 118 | 442,550 |
| January 09, 2026 | 118 | 118 | 118 | 118.5 | 118 | 240,808 |
| January 08, 2026 | 118.34 | 118 | 118 | 119 | 118 | 1.39M |
| January 07, 2026 | 118.34 | 118.5 | 118.5 | 119 | 118 | 342,889 |
| January 06, 2026 | 118.34 | 118 | 118 | 119 | 118 | 394,549 |
| January 05, 2026 | 118.45 | 118.5 | 118.5 | 119 | 118 | 187,172 |
| January 02, 2026 | 118.5 | 118 | 118 | 119 | 118 | 401,674 |
| December 31, 2025 | 118.42 | 118.5 | 118.5 | 118.5 | 118.42 | 61,694 |
| December 30, 2025 | 118.5 | 118 | 118 | 119 | 118 | 281,456 |
| December 29, 2025 | 118.5 | 118 | 118 | 118.5 | 118 | 257,090 |
| December 24, 2025 | 118.01 | 118.5 | 118.5 | 119 | 118 | 300,635 |
| December 23, 2025 | 118.25 | 118 | 118 | 119 | 118 | 1.23M |
| December 22, 2025 | 118 | 118.5 | 118.5 | 119 | 118 | 364,539 |
| December 19, 2025 | 118 | 117.5 | 117.5 | 119 | 117.5 | 416,937 |
| December 18, 2025 | 118.5 | 118 | 118 | 119 | 118 | 693,074 |
| December 17, 2025 | 118.5 | 118 | 118 | 118.5 | 118 | 584,721 |
| December 16, 2025 | 118 | 118 | 118 | 118.5 | 118 | 230,178 |
| December 15, 2025 | 118.21 | 118 | 118 | 118.5 | 118 | 853,096 |
| December 12, 2025 | 118.21 | 118.19 | 118.19 | 119 | 118 | 289,048 |
| December 11, 2025 | 118.29 | 118 | 118 | 120 | 118 | 2.71M |
| December 10, 2025 | 118.11 | 118.25 | 118.25 | 118.5 | 117.93 | 718,824 |
| December 09, 2025 | 118.48 | 118.5 | 118.5 | 119 | 118 | 358,979 |
| December 08, 2025 | 118.45 | 118.5 | 118.5 | 120 | 118 | 529,965 |
| December 05, 2025 | 117.65 | 117.5 | 117.5 | 118 | 117 | 1.12M |
| December 04, 2025 | 117.65 | 117.5 | 117.5 | 118 | 117 | 212,798 |
| December 03, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117 | 850,466 |
| December 02, 2025 | 117 | 117 | 117 | 120 | 117 | 1.23M |
| December 01, 2025 | 117.5 | 117 | 117 | 118.5 | 117 | 284,637 |
| November 28, 2025 | 118 | 117.5 | 117.5 | 119 | 117.5 | 424,244 |
| November 27, 2025 | 117 | 118.5 | 118.5 | 119.5 | 117 | 530,358 |
| November 26, 2025 | 117.67 | 117 | 117 | 117.67 | 117 | 92,708 |