CVC Income & Growth Limited (CVCG.L) LSE

Currency In GBp

AD

CVCG.L Historical Return

If you invested 1000 GBp in CVC Income & Growth Limited (CVCG.L) 10 years ago, it would be worth 2,049.04 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,571.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,055.47 GBp. This corresponds to total returns of 104.9%, 57.11%, 5.55%, respectively, with annualized returns of 7.43%, 9.45%, 5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026119.98119.5119.5121119.5614,973
July 30, 2026119.7119.5119.5121119.5914,675
July 29, 2026119.8119.5119.5121119.5290,839
July 28, 2026119.7120.25120.25121119.5216,767
July 27, 2026119.91120.25120.25121119.5317,466
July 24, 2026119.79119.5119.5121119.5993,831
July 23, 2026120.27120.25120.25121119.5327,030
July 22, 2026120.18119.5119.5120.5119.5235,608
July 21, 2026119.5120120120.5119.5155,522
July 20, 2026120.68119.5119.5121.5119.5312,593
July 17, 2026120120120120.81120255,443
July 16, 2026120.95120.75120.75121.512089,552
July 15, 2026120.91121121121.5120.5184,041
July 14, 2026120.65121121121.05120305,164
July 13, 2026120.5121121122120547,679
July 10, 2026121.5121121122120590,450
July 09, 2026121.1121121122120142,116
July 08, 2026119.55121121122119.23320,840
July 07, 2026119.12119.5119.5120118.82337,970
July 06, 2026119.09119119120119298,685
July 03, 2026118119.5119.5119.55117623,044
July 02, 2026117.09117117117.5117590,015
July 01, 2026117.08117.5117.5117.51171.35M
June 30, 2026117.09117117117.5117420,536
June 29, 2026117.21117117117.5117336,144
June 26, 2026117.1117117117.5116344,717
June 25, 2026117117117118116345,529
June 24, 2026116.01116116117116486,889
June 23, 2026116.6116.5116.5117116309,535
June 22, 2026116.5116116117116263,341
June 19, 2026116.45116116116.5116543,083
June 18, 2026116.41161161171161.15M
June 17, 2026116.5116.5116.5117116175,777
June 16, 2026116.15116116117116394,855
June 15, 2026116.22116116117116338,307
June 12, 2026116116116117115.5283,129
June 11, 2026115.98116116116.5114381,541
June 10, 2026116.25116116116.5115704,885
June 09, 2026116116116116.5115.5296,833
June 08, 2026115.9116116116115.5337,541
June 05, 2026116115.5115.5116115.5212,169
June 04, 2026115116116116.5115447,343
June 03, 2026115116116116.5114.5405,698
June 02, 2026115.6115115116114.25426,665
June 01, 2026113.18115115116113.18592,427
May 29, 2026115114.5114.5116114.5323,269
May 28, 202611511511511611398,199
May 27, 2026114.51114.75114.75116114.5636,976
May 26, 2026114.5114.5114.5116114.5381,668
May 22, 2026115114.5114.5116114213,819
May 21, 2026114.5115115116112441,185
May 20, 2026114.9115115116112.01250,238
May 19, 2026114.5114.5114.5116112368,407
May 18, 2026113.03115115116113215,899
May 15, 2026116113113116112.54199,393
May 14, 2026114114.5114.5116113291,595
May 13, 2026115113113116113477,675
May 12, 2026114.5115115115112740,781
May 11, 2026114.5114114116114321,265
May 08, 2026114.5114114114.5114207,335
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved