118.50
+0.5(+0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 118.01 | 118.5 | 118.5 | 119 | 118 | 300,635 |
| December 23, 2025 | 118.25 | 118 | 118 | 119 | 118 | 1.23M |
| December 22, 2025 | 118 | 118.5 | 118.5 | 119 | 118 | 364,539 |
| December 19, 2025 | 118 | 117.5 | 117.5 | 119 | 117.5 | 416,937 |
| December 18, 2025 | 118.5 | 118 | 118 | 119 | 118 | 693,074 |
| December 17, 2025 | 118.5 | 118 | 118 | 118.5 | 118 | 584,721 |
| December 16, 2025 | 118 | 118 | 118 | 118.5 | 118 | 230,178 |
| December 15, 2025 | 118.21 | 118 | 118 | 118.5 | 118 | 853,096 |
| December 12, 2025 | 118.21 | 118.19 | 118.19 | 119 | 118 | 289,048 |
| December 11, 2025 | 118.29 | 118 | 118 | 120 | 118 | 2.71M |
| December 10, 2025 | 118.11 | 118.25 | 118.25 | 118.5 | 117.93 | 718,824 |
| December 09, 2025 | 118.48 | 118.5 | 118.5 | 119 | 118 | 358,979 |
| December 08, 2025 | 118.45 | 118.5 | 118.5 | 120 | 118 | 529,965 |
| December 05, 2025 | 117.65 | 117.5 | 117.5 | 118 | 117 | 1.12M |
| December 04, 2025 | 117.65 | 117.5 | 117.5 | 118 | 117 | 212,798 |
| December 03, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117 | 850,466 |
| December 02, 2025 | 117 | 117 | 117 | 120 | 117 | 1.23M |
| December 01, 2025 | 117.5 | 117 | 117 | 118.5 | 117 | 284,637 |
| November 28, 2025 | 118 | 117.5 | 117.5 | 119 | 117.5 | 424,244 |
| November 27, 2025 | 117 | 118.5 | 118.5 | 119.5 | 117 | 530,358 |
| November 26, 2025 | 117.67 | 117 | 117 | 117.67 | 117 | 92,708 |
| November 25, 2025 | 117 | 117.5 | 117.5 | 118 | 117 | 879,097 |
| November 24, 2025 | 117.74 | 117 | 117 | 118 | 117 | 590,182 |
| November 21, 2025 | 118 | 117.5 | 117.5 | 118 | 117 | 282,197 |
| November 20, 2025 | 116.5 | 116.75 | 116.75 | 117 | 116.5 | 280,240 |
| November 19, 2025 | 116 | 116.5 | 116.5 | 118 | 116 | 299,396 |
| November 18, 2025 | 116.5 | 116.5 | 116.5 | 118 | 116.5 | 168,822 |
| November 17, 2025 | 116.5 | 117 | 117 | 117.5 | 116.5 | 405,957 |
| November 14, 2025 | 116 | 116 | 116 | 117 | 108 | 752,813 |
| November 13, 2025 | 116 | 116 | 116 | 116.75 | 116 | 445,113 |
| November 12, 2025 | 116.27 | 116 | 116 | 117.5 | 116 | 679,343 |
| November 11, 2025 | 116.68 | 117 | 117 | 119 | 116 | 431,274 |
| November 10, 2025 | 117.3 | 117 | 117 | 117.3 | 116.03 | 242,168 |
| November 07, 2025 | 116.1 | 117 | 117 | 117.5 | 116 | 245,683 |
| November 06, 2025 | 117 | 117.5 | 117.5 | 119 | 116 | 749,342 |
| November 05, 2025 | 117.69 | 118 | 115.69 | 119 | 117.5 | 1.91M |
| November 04, 2025 | 118 | 117.5 | 115.2 | 119 | 117 | 474,382 |
| November 03, 2025 | 118.3 | 118 | 115.69 | 119 | 117.5 | 653,559 |
| October 31, 2025 | 118 | 117.5 | 115.2 | 119 | 117.5 | 639,161 |
| October 30, 2025 | 118 | 118 | 118 | 119 | 117 | 473,886 |
| October 29, 2025 | 118 | 118 | 118 | 119 | 117 | 526,356 |
| October 28, 2025 | 117.5 | 118 | 118 | 119 | 117.5 | 268,984 |
| October 27, 2025 | 118 | 117.5 | 117.5 | 119 | 117.13 | 937,288 |
| October 24, 2025 | 118 | 118.5 | 118.5 | 119 | 117.59 | 946,365 |
| October 23, 2025 | 118.5 | 118.5 | 118.5 | 119 | 118 | 572,842 |
| October 22, 2025 | 118 | 118 | 118 | 119 | 117.5 | 375,203 |
| October 21, 2025 | 117.8 | 118 | 118 | 119.5 | 117.5 | 680,310 |
| October 20, 2025 | 117.54 | 118 | 118 | 121 | 117.5 | 682,904 |
| October 17, 2025 | 119.93 | 118 | 118 | 121.5 | 117 | 1.25M |
| October 16, 2025 | 120 | 120 | 120 | 122 | 119 | 279,732 |
| October 15, 2025 | 120 | 119 | 119 | 122 | 118.5 | 690,644 |
| October 14, 2025 | 120.7 | 119 | 119 | 122 | 118 | 558,623 |
| October 13, 2025 | 121 | 121 | 121 | 121.5 | 120 | 397,244 |
| October 10, 2025 | 120.9 | 121 | 121 | 122 | 120 | 613,551 |
| October 09, 2025 | 121 | 121 | 121 | 122 | 120 | 419,563 |
| October 08, 2025 | 121 | 121 | 121 | 122 | 120 | 273,512 |
| October 07, 2025 | 120.25 | 121 | 121 | 122 | 120 | 471,771 |
| October 06, 2025 | 121 | 121 | 121 | 122 | 120 | 347,317 |
| October 03, 2025 | 120.22 | 120 | 120 | 122 | 119.5 | 777,968 |
| October 02, 2025 | 121 | 120 | 120 | 122 | 119.5 | 517,237 |