CVC Income & Growth Limited (CVCG.L) LSE

115.00

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

CVCG.L Historical Return

If you invested 1000 GBp in CVC Income & Growth Limited (CVCG.L) 10 years ago, it would be worth 2,004.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,541.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.87 GBp. This corresponds to total returns of 100.49%, 54.16%, 3.29%, respectively, with annualized returns of 7.2%, 9.04%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	113.18	115	115	116	113.18	592,427
May 29, 2026	115	114.5	114.5	116	114.5	323,269
May 28, 2026	115	115	115	116	113	98,199
May 27, 2026	114.51	114.75	114.75	116	114.5	636,976
May 26, 2026	114.5	114.5	114.5	116	114.5	381,668
May 22, 2026	115	114.5	114.5	116	114	213,819
May 21, 2026	114.5	115	115	116	112	441,185
May 20, 2026	114.9	115	115	116	112.01	250,238
May 19, 2026	114.5	114.5	114.5	116	112	368,407
May 18, 2026	113.03	115	115	116	113	215,899
May 15, 2026	116	113	113	116	112.54	199,393
May 14, 2026	114	114.5	114.5	116	113	291,595
May 13, 2026	115	113	113	116	113	477,675
May 12, 2026	114.5	115	115	115	112	740,781
May 11, 2026	114.5	114	114	116	114	321,265
May 08, 2026	114.5	114	114	114.5	114	207,335
May 07, 2026	114.5	114.5	114.5	116	113	463,593
May 06, 2026	117	116	116	117	114.4	622,462
May 05, 2026	116.38	116.5	116.5	117.5	115.73	439,819
May 01, 2026	116.29	116	116	117.5	115	186,881
April 30, 2026	115.29	115.5	115.5	117.5	115	154,304
April 29, 2026	114.42	115	115	116.5	114	250,150
April 28, 2026	114.36	114	114	117.5	114	311,236
April 27, 2026	114.83	114	114	116	114	245,250
April 24, 2026	115.7	114.5	114.5	117	114	399,034
April 23, 2026	115.7	114.5	114.5	117.5	114.5	189,113
April 22, 2026	114.5	115	115	117.5	113.93	348,051
April 21, 2026	115.03	114.5	114.5	117	114.5	324,480
April 20, 2026	115.13	115	115	117.5	114	389,568
April 17, 2026	114.4	115	115	116	112.09	603,507
April 16, 2026	114.14	114	114	115.5	113	438,281
April 15, 2026	113.43	113	113	115	112.5	469,992
April 14, 2026	112.62	112.5	112.5	114.5	112	492,181
April 13, 2026	110.04	112	112	113	110.04	851,988
April 10, 2026	112.5	112.5	112.5	113	111.13	652,620
April 09, 2026	111.88	111	111	114.5	109	342,361
April 08, 2026	112	113.5	113.5	114.5	110.8	537,121
April 07, 2026	111.05	111.5	111.5	114.5	110.01	979,655
April 02, 2026	111.15	112	112	114.5	111.15	387,541
April 01, 2026	109.5	113	113	114.5	108	622,709
March 31, 2026	106	109	109	109.5	106	990,115
March 30, 2026	111	108	108	111	105.36	3.04M
March 27, 2026	112.5	111.5	111.5	113	109.2	2.04M
March 26, 2026	113	112.5	112.5	113	112	359,963
March 25, 2026	111.8	113.5	113.5	113.5	111.5	440,278
March 24, 2026	111.38	114.5	114.5	114.5	111	345,327
March 23, 2026	113.5	112.5	112.5	114	110	779,229
March 20, 2026	113.2	113.5	113.5	114	109.29	520,638
March 19, 2026	112.5	112.5	112.5	114	112	705,131
March 18, 2026	112	112.5	112.5	113.5	111.39	464,303
March 17, 2026	104.82	112	112	112	104	3.81M
March 16, 2026	112.2	105.25	105.25	112.5	104.33	2.08M
March 13, 2026	113.16	110	109	115.33	109	1.18M
March 12, 2026	115.7	111.5	111.5	117	111	904,437
March 11, 2026	115	115	115	116	115	152,129
March 10, 2026	115.3	116	116	117	115	291,977
March 09, 2026	116	114	114	117	114	613,406
March 06, 2026	115.5	115	115	117	114.5	1.11M
March 05, 2026	115.95	115	115	117	115	501,246
March 04, 2026	114.5	115	115	117	114	467,284