CVC Income & Growth Limited (CVCG.L) LSE

Currency In GBp

CVCG.L Historical Return

If you invested 1000 GBp in CVC Income & Growth Limited (CVCG.L) 10 years ago, it would be worth 1,762.51 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,407.92 GBp, while 1000 GBp invested 1 year ago would be worth 954.95 GBp. This corresponds to total returns of 76.25%, 40.79%, -4.5%, respectively, with annualized returns of 5.83%, 7.08%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	109.45	109.5	109.5	111	109	611,257
November 09, 2026	109.5	109.5	109.5	110	109	597,469
November 06, 2026	109.73	109	109	111	109	519,961
November 05, 2026	111	109.5	109.5	113	109	1.49M
November 04, 2026	111.56	111	111	112	111	3.9M
November 03, 2026	113	111	111	114	111	474,652
November 02, 2026	113.85	113	113	114	113	548,527
October 30, 2026	113.5	113	113	114.12	113	2.58M
October 29, 2026	113	113.5	113.5	114	113	914,728
October 28, 2026	113.5	113	113	115	113	281,569
October 27, 2026	114.08	113.5	113.5	115	113.28	591,876
October 26, 2026	114.01	114	114	115	114	267,331
October 23, 2026	115.22	113.5	113.5	116.82	113.06	540,942
October 22, 2026	116.4	115	115	117	115	393,192
October 21, 2026	116.4	116.5	116.5	117	116	325,145
October 20, 2026	117	116.5	116.5	117	116	599,860
October 19, 2026	117	118	118	118	116.5	469,931
October 16, 2026	116.94	117	117	118	116.5	311,564
October 15, 2026	116.94	117.25	117.25	118	116.5	333,129
October 14, 2026	116.5	117	117	118	116.5	231,195
October 13, 2026	116.65	116.5	116.5	118	116.5	301,427
October 12, 2026	117.65	116.5	116.5	118.5	116.5	718,095
October 09, 2026	117.5	117	117	118.5	117	300,502
October 08, 2026	117.68	117	117	119	117	194,768
October 07, 2026	117.21	117	117	119	117	348,775
October 06, 2026	117	118	118	119	117	438,556
October 05, 2026	117.47	117	117	119	117	652,255
October 02, 2026	117.4	117.5	117.5	119	116.5	485,841
October 01, 2026	117.55	117.5	117.5	118	117	425,689
September 30, 2026	117.75	118	118	118	117.5	345,127
September 29, 2026	117.75	117	117	119	117	203,946
September 28, 2026	117.5	118	118	119	117	472,010
September 25, 2026	118	118	118	119	117.25	366,969
September 24, 2026	117.77	118	118	118.25	117.5	468,866
September 23, 2026	117.5	118	118	119	117.5	1.5M
September 22, 2026	117.81	117.5	117.5	118	117.5	400,561
September 21, 2026	118	118	118	119	117.5	464,151
September 18, 2026	118	118	118	119	117.5	777,003
September 17, 2026	117.75	118	118	119	117.5	1.46M
September 16, 2026	118	118	118	119	117.5	370,397
September 15, 2026	118	118	118	119	116.5	707,484
September 11, 2026	119	118	118	119	116.94	688,641
September 10, 2026	117.24	118	118	119	117	450,329
September 09, 2026	119	118	118	119	117	308,272
September 08, 2026	117.58	118	118	118	117.11	499,517
September 07, 2026	118	118	118	119	117.25	730,865
September 04, 2026	118	117.5	117.5	118	117.5	587,708
September 03, 2026	117.67	118.25	118.25	119	117.58	1.76M
September 02, 2026	118.06	117.5	117.5	119	117.25	606,615
September 01, 2026	118.5	118.5	118.5	119	118	435,005
August 28, 2026	118.2	118.5	118.5	118.5	118.02	394,324
August 27, 2026	118.5	118.5	118.5	119	118	191,108
August 26, 2026	119	118.5	118.5	119	118	588,522
August 25, 2026	118.5	118.5	118.5	119	118	364,822
August 24, 2026	118.5	118.5	118.5	119	118	291,335
August 21, 2026	118.15	118.5	118.5	119	117.99	551,293
August 20, 2026	119	118.5	118.5	119	117.5	566,632
August 19, 2026	117	118.5	118.5	119	116.5	437,426
August 18, 2026	117	117.5	117.5	118	116.5	316,754
August 17, 2026	116.75	117.5	117.5	118.5	116.5	193,250