CVC Income & Growth Limited (CVCG.L) LSE

118.00

+0(+0.00%)

Updated at January 15 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 2026118.14118.5118.5118.5118443,047
January 14, 2026118.34118118118.5118389,755
January 13, 2026118.34118118119118784,264
January 12, 2026118.14118118119118442,550
January 09, 2026118118118118.5118240,808
January 08, 2026118.341181181191181.39M
January 07, 2026118.34118.5118.5119118342,889
January 06, 2026118.34118118119118394,549
January 05, 2026118.45118.5118.5119118187,172
January 02, 2026118.5118118119118401,674
December 31, 2025118.42118.5118.5118.5118.4261,694
December 30, 2025118.5118118119118281,456
December 29, 2025118.5118118118.5118257,090
December 24, 2025118.01118.5118.5119118300,635
December 23, 2025118.251181181191181.23M
December 22, 2025118118.5118.5119118364,539
December 19, 2025118117.5117.5119117.5416,937
December 18, 2025118.5118118119118693,074
December 17, 2025118.5118118118.5118584,721
December 16, 2025118118118118.5118230,178
December 15, 2025118.21118118118.5118853,096
December 12, 2025118.21118.19118.19119118289,048
December 11, 2025118.291181181201182.71M
December 10, 2025118.11118.25118.25118.5117.93718,824
December 09, 2025118.48118.5118.5119118358,979
December 08, 2025118.45118.5118.5120118529,965
December 05, 2025117.65117.5117.51181171.12M
December 04, 2025117.65117.5117.5118117212,798
December 03, 2025117.5117.5117.5117.5117850,466
December 02, 20251171171171201171.23M
December 01, 2025117.5117117118.5117284,637
November 28, 2025118117.5117.5119117.5424,244
November 27, 2025117118.5118.5119.5117530,358
November 26, 2025117.67117117117.6711792,708
November 25, 2025117117.5117.5118117879,097
November 24, 2025117.74117117118117590,182
November 21, 2025118117.5117.5118117282,197
November 20, 2025116.5116.75116.75117116.5280,240
November 19, 2025116116.5116.5118116299,396
November 18, 2025116.5116.5116.5118116.5168,822
November 17, 2025116.5117117117.5116.5405,957
November 14, 2025116116116117108752,813
November 13, 2025116116116116.75116445,113
November 12, 2025116.27116116117.5116679,343
November 11, 2025116.68117117119116431,274
November 10, 2025117.3117117117.3116.03242,168
November 07, 2025116.1117117117.5116245,683
November 06, 2025117117.5117.5119116749,342
November 05, 2025117.69118115.69119117.51.91M
November 04, 2025118117.5115.2119117474,382
November 03, 2025118.3118115.69119117.5653,559
October 31, 2025118117.5115.2119117.5639,161
October 30, 2025118118118119117473,886
October 29, 2025118118118119117526,356
October 28, 2025117.5118118119117.5268,984
October 27, 2025118117.5117.5119117.13937,288
October 24, 2025118118.5118.5119117.59946,365
October 23, 2025118.5118.5118.5119118572,842
October 22, 2025118118118119117.5375,203
October 21, 2025117.8118118119.5117.5680,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved