Cavco Industries, Inc. (CVCO) NASDAQ

Currency In USD

AD

CVCO Historical Return

If you invested $1000 in Cavco Industries, Inc. (CVCO) 10 years ago, it would be worth $5,557.05 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,098.07, while $1000 invested 1 year ago would be worth $893.66. This corresponds to total returns of 455.71%, 109.81%, -10.63%, respectively, with annualized returns of 18.7%, 15.97%, -10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026522.76516.25516.25527.78510.5751,680
October 20, 2026512.77519.54519.54532.27511.5466,456
October 19, 2026528.63510.97510.97528.75508.8574,233
October 16, 2026537.62521.96521.96544.85517.690,639
October 15, 2026512.1535.6535.6538.48512.185,196
October 14, 2026516.3506.3506.3523.24505.0493,064
October 13, 2026532.88528.64528.64536.8525.0771,198
October 12, 2026532.28526.08526.08534.67522.791,528
October 09, 2026548.34532.43532.43548.34530.75105,322
October 08, 2026539.72548.72548.72550.32527.01130,411
October 07, 2026553.79540.54540.54564.24532.34138,465
October 06, 2026579.69572.8572.8581.03568.99100,848
October 05, 2026585.92576.27576.27585.92567.41191,330
October 02, 2026597.31585.13585.13597.31579.8891,659
October 01, 2026555.25577.2577.2580.57551.6585,164
September 30, 2026564.99560.26560.26567.35553.95110,114
September 29, 2026561.63556.12556.12561.63544.47128,743
September 28, 2026547.4557.53557.53563.66547.490,808
September 25, 2026547.05557.28557.28560.3540.1683,441
September 24, 2026541.84543.21543.21547.61532.18112,388
September 23, 2026551.5541.84541.84553.33541.6176,540
September 22, 2026556.5558.39558.39561.74547.25146,404
September 21, 2026533.8543.39543.39545528.21145,532
September 18, 2026525.83531.04531.04532.88520.55155,196
September 17, 2026549.99536.18536.18556.7533.965,902
September 16, 2026533.79537.15537.15544.84528.1996,159
September 15, 2026534.02536.07536.07537.53521.7885,469
September 11, 2026530.17529.64529.64534.93517.485,941
September 10, 2026525.78523.35523.35529.95515.6863,696
September 09, 2026545.25538.78538.78545.25534.4790,822
September 08, 2026561.41548.04548.04564.48546.03194,301
September 04, 2026557.42566.19566.19568.93555.366,437
September 03, 2026573.03560.94560.94574.41558.7177,377
September 02, 2026553.68561.85561.85566.93546.1290,732
September 01, 2026549.2552.85552.85560546.48122,664
August 31, 2026565559.13559.13565.45554.08110,948
August 28, 2026571.13568.4568.4581.37565.6277,587
August 27, 2026571.26570.27570.27579.22565.6778,500
August 26, 2026589.24577.37577.37590.3573.7891,930
August 25, 2026589.59587.76587.76592.97576.07105,113
August 24, 2026584.87582.54582.54590.28580.5464,602
August 21, 2026585582.55582.55589.32577.5459,628
August 20, 2026585.41578.86578.86591.9574.774,378
August 19, 2026595.04598.85598.85612593.78101,387
August 18, 2026599.67584.77584.77599.67584.7763,377
August 17, 2026606.36599.98599.98610.43594.6285,114
August 14, 2026605.57605.05605.05612.51602.6759,253
August 13, 2026599.28607.1607.1608.26592.5585,192
August 12, 2026597.18598.38598.38603.53587.26167,392
August 11, 2026589.62594.18594.18598.97585.21148,330
August 10, 2026586.82583.17583.17588.4581.32127,668
August 07, 2026584.24592.23592.23601.8582.2987,248
August 06, 2026582.05578.17578.17585.41574.4587,726
August 05, 2026561.24587.73587.73588.82561.24173,590
August 04, 2026551.52566.56566.56567.32545174,663
August 03, 2026548.44545.64545.64561.96540.04206,488
July 31, 2026540.98547.03547.03570.94534.04268,365
July 30, 2026569.96562.4562.4583.17559.69150,927
July 29, 2026576.5565.24565.24585.33564.18136,421
July 28, 2026582.33589.08589.08593.26575.01114,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved