Cavco Industries, Inc. (CVCO) NASDAQ

Currency In USD

CVCO Historical Return

If you invested $1000 in Cavco Industries, Inc. (CVCO) 10 years ago, it would be worth $6,850.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,238.88, while $1000 invested 1 year ago would be worth $1,137.89. This corresponds to total returns of 585.09%, 123.89%, 13.79%, respectively, with annualized returns of 21.21%, 17.48%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	664.9	655.97	655.97	668.35	654.08	75,792
November 09, 2026	650.41	671.97	671.97	683.66	650.41	84,104
November 06, 2026	632.88	638.55	638.55	647.38	627.87	90,412
November 05, 2026	687.01	643.97	643.97	692.86	642.51	155,665
November 04, 2026	680.02	678.73	678.73	686.28	664.25	170,569
November 03, 2026	660.31	648.27	648.27	660.31	645.61	191,867
November 02, 2026	644.67	662.89	662.89	667.72	643.13	126,216
October 30, 2026	613.77	619	619	632.89	594.74	246,972
October 29, 2026	536.87	547.25	547.25	552.08	522.1	97,527
October 28, 2026	541.91	532.57	532.57	541.95	526.6	72,759
October 27, 2026	535.71	539.21	539.21	541.26	523.7	89,185
October 26, 2026	538.51	531.53	531.53	541.71	530.38	68,171
October 23, 2026	540.95	534.25	534.25	544.49	533.82	68,622
October 22, 2026	515.88	547.44	547.44	547.85	514.49	69,432
October 21, 2026	522.76	516.25	516.25	527.78	510.57	51,680
October 20, 2026	512.77	519.54	519.54	532.27	511.54	66,456
October 19, 2026	528.63	510.97	510.97	528.75	508.85	74,233
October 16, 2026	537.62	521.96	521.96	544.85	517.6	90,639
October 15, 2026	512.1	535.6	535.6	538.48	512.1	85,196
October 14, 2026	516.3	506.3	506.3	523.24	505.04	93,064
October 13, 2026	532.88	528.64	528.64	536.8	525.07	71,198
October 12, 2026	532.28	526.08	526.08	534.67	522.7	91,528
October 09, 2026	548.34	532.43	532.43	548.34	530.75	105,322
October 08, 2026	539.72	548.72	548.72	550.32	527.01	130,411
October 07, 2026	553.79	540.54	540.54	564.24	532.34	138,465
October 06, 2026	579.69	572.8	572.8	581.03	568.99	100,848
October 05, 2026	585.92	576.27	576.27	585.92	567.41	191,330
October 02, 2026	597.31	585.13	585.13	597.31	579.88	91,659
October 01, 2026	555.25	577.2	577.2	580.57	551.65	85,164
September 30, 2026	564.99	560.26	560.26	567.35	553.95	110,114
September 29, 2026	561.63	556.12	556.12	561.63	544.47	128,743
September 28, 2026	547.4	557.53	557.53	563.66	547.4	90,808
September 25, 2026	547.05	557.28	557.28	560.3	540.16	83,441
September 24, 2026	541.84	543.21	543.21	547.61	532.18	112,388
September 23, 2026	551.5	541.84	541.84	553.33	541.61	76,540
September 22, 2026	556.5	558.39	558.39	561.74	547.25	146,404
September 21, 2026	533.8	543.39	543.39	545	528.21	145,532
September 18, 2026	525.83	531.04	531.04	532.88	520.55	155,196
September 17, 2026	549.99	536.18	536.18	556.7	533.9	65,902
September 16, 2026	533.79	537.15	537.15	544.84	528.19	96,159
September 15, 2026	534.02	536.07	536.07	537.53	521.78	85,469
September 11, 2026	530.17	529.64	529.64	534.93	517.4	85,941
September 10, 2026	525.78	523.35	523.35	529.95	515.68	63,696
September 09, 2026	545.25	538.78	538.78	545.25	534.47	90,822
September 08, 2026	561.41	548.04	548.04	564.48	546.03	194,301
September 04, 2026	557.42	566.19	566.19	568.93	555.3	66,437
September 03, 2026	573.03	560.94	560.94	574.41	558.71	77,377
September 02, 2026	553.68	561.85	561.85	566.93	546.12	90,732
September 01, 2026	549.2	552.85	552.85	560	546.48	122,664
August 31, 2026	565	559.13	559.13	565.45	554.08	110,948
August 28, 2026	571.13	568.4	568.4	581.37	565.62	77,587
August 27, 2026	571.26	570.27	570.27	579.22	565.67	78,500
August 26, 2026	589.24	577.37	577.37	590.3	573.78	91,930
August 25, 2026	589.59	587.76	587.76	592.97	576.07	105,113
August 24, 2026	584.87	582.54	582.54	590.28	580.54	64,602
August 21, 2026	585	582.55	582.55	589.32	577.54	59,628
August 20, 2026	585.41	578.86	578.86	591.9	574.7	74,378
August 19, 2026	595.04	598.85	598.85	612	593.78	101,387
August 18, 2026	599.67	584.77	584.77	599.67	584.77	63,377
August 17, 2026	606.36	599.98	599.98	610.43	594.62	85,114