Cavco Industries, Inc. (CVCO) NASDAQ

Currency In USD

CVCO Historical Return

If you invested $1000 in Cavco Industries, Inc. (CVCO) 10 years ago, it would be worth $5,640.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,305.42, while $1000 invested 1 year ago would be worth $1,242.43. This corresponds to total returns of 464.01%, 130.54%, 24.24%, respectively, with annualized returns of 18.87%, 18.17%, 24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	540.98	547.03	547.03	570.94	534.04	268,365
July 30, 2026	569.96	562.4	562.4	583.17	559.69	150,927
July 29, 2026	576.5	565.24	565.24	585.33	564.18	136,421
July 28, 2026	582.33	589.08	589.08	593.26	575.01	114,023
July 27, 2026	581.09	579.05	579.05	589.99	573.89	84,877
July 24, 2026	566.89	569.77	569.77	579.34	565.05	67,618
July 23, 2026	560.71	562.1	562.1	566.89	551.28	82,305
July 22, 2026	574	570.05	570.05	583.81	569.61	100,105
July 21, 2026	569.5	574	574	577.57	562.36	105,214
July 20, 2026	567.91	566.97	566.97	567.91	554.43	76,218
July 17, 2026	577.28	566.22	566.22	588.49	562.2	80,414
July 16, 2026	563.57	585.49	585.49	587.86	563.57	141,585
July 15, 2026	564.22	569.16	569.16	574.23	555.93	86,332
July 14, 2026	564	561.83	561.83	570.96	556.62	140,691
July 13, 2026	565.69	555.08	555.08	571.52	552.45	85,105
July 10, 2026	570.65	567.26	567.26	574.75	564.42	69,193
July 09, 2026	560	567.96	567.96	574.19	560	84,590
July 08, 2026	571.97	556.44	556.44	572.26	551.94	96,624
July 07, 2026	590.14	578.92	578.92	593.03	574.53	89,841
July 06, 2026	604.42	586.51	586.51	604.42	580	80,264
July 02, 2026	601.89	598.73	598.73	606.43	590.96	76,593
July 01, 2026	608.36	601.89	601.89	617.09	596.47	90,448
June 30, 2026	611.7	614.38	614.38	621.94	595.76	106,291
June 29, 2026	611.19	613.83	613.83	618.29	601.96	102,418
June 26, 2026	604.38	618.3	618.3	620.04	600.61	248,609
June 25, 2026	612.94	608.52	608.52	630.48	601.29	146,874
June 24, 2026	597.94	611.6	611.6	624.99	597.93	172,816
June 23, 2026	580.84	585	585	596.52	573.15	137,741
June 22, 2026	601.3	587.16	587.16	608.9	586.58	81,120
June 18, 2026	597.8	601.51	601.51	610.78	596	217,718
June 17, 2026	602.44	586.05	586.05	618	580.13	127,470
June 16, 2026	599.06	604.47	604.47	613.73	594.05	150,517
June 15, 2026	602.51	592.48	592.48	610.9	589.84	77,255
June 12, 2026	599.28	592.76	592.76	604.55	582.67	100,832
June 11, 2026	566.9	598.95	598.95	598.97	565.61	102,479
June 10, 2026	579.89	564.51	564.51	586.76	564.05	150,152
June 09, 2026	564.3	578.31	578.31	592.35	562.94	130,732
June 08, 2026	553.06	562.96	562.96	571.53	547.39	109,075
June 05, 2026	553.61	549.91	549.91	562.97	545.99	110,718
June 04, 2026	549.4	550.29	550.29	559.85	539.36	77,748
June 03, 2026	538.52	544.46	544.46	547.41	531.84	98,551
June 02, 2026	532.07	545.93	545.93	550.8	532.07	89,251
June 01, 2026	536.52	534.89	534.89	540.76	527.14	136,744
May 29, 2026	533.51	536.52	536.52	554.7	533.08	208,992
May 28, 2026	536.2	538.44	538.44	550.68	515.69	126,516
May 27, 2026	535.61	546.24	546.24	560.08	531.92	221,673
May 26, 2026	515.09	529.02	529.02	531.82	503.48	308,728
May 22, 2026	484.12	509.17	509.17	511.65	484.12	339,316
May 21, 2026	484.29	491.49	491.49	497.58	478.06	129,189
May 20, 2026	466.35	495.11	495.11	496.14	463.28	180,209
May 19, 2026	454.92	464.71	464.71	466.46	443.34	102,007
May 18, 2026	462	458.11	458.11	467.47	454.66	115,312
May 15, 2026	471.18	455.76	455.76	471.18	455.03	136,424
May 14, 2026	466.62	476.59	476.59	486.45	458.95	105,462
May 13, 2026	471.98	462.63	462.63	472.33	453.18	126,037
May 12, 2026	481.53	475.87	475.87	481.59	462.1	85,428
May 11, 2026	485.87	480.96	480.96	486.86	477	138,783
May 08, 2026	484.61	484.54	484.54	489.6	479.08	93,530
May 07, 2026	504	482.34	482.34	515.83	478.86	134,808
May 06, 2026	500.26	500.1	500.1	510.9	495.74	102,427