Cavco Industries, Inc. (CVCO) NASDAQ

Currency In USD

CVCO Historical Return

If you invested $1000 in Cavco Industries, Inc. (CVCO) 10 years ago, it would be worth $6,426.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,667.09, while $1000 invested 1 year ago would be worth $1,433.04. This corresponds to total returns of 542.69%, 166.71%, 43.3%, respectively, with annualized returns of 20.44%, 21.66%, 43.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	601.3	587.16	587.16	608.9	586.58	81,120
June 18, 2026	597.8	601.51	601.51	610.78	596	217,718
June 17, 2026	602.44	586.05	586.05	618	580.13	127,470
June 16, 2026	599.06	604.47	604.47	613.73	594.05	150,517
June 15, 2026	602.51	592.48	592.48	610.9	589.84	77,255
June 12, 2026	599.28	592.76	592.76	604.55	582.67	100,832
June 11, 2026	566.9	598.95	598.95	598.97	565.61	102,479
June 10, 2026	579.89	564.51	564.51	586.76	564.05	150,152
June 09, 2026	564.3	578.31	578.31	592.35	562.94	130,732
June 08, 2026	553.06	562.96	562.96	571.53	547.39	109,075
June 05, 2026	553.61	549.91	549.91	562.97	545.99	110,718
June 04, 2026	549.4	550.29	550.29	559.85	539.36	77,748
June 03, 2026	538.52	544.46	544.46	547.41	531.84	98,551
June 02, 2026	532.07	545.93	545.93	550.8	532.07	89,251
June 01, 2026	536.52	534.89	534.89	540.76	527.14	136,744
May 29, 2026	533.51	536.52	536.52	554.7	533.08	208,992
May 28, 2026	536.2	538.44	538.44	550.68	515.69	126,516
May 27, 2026	535.61	546.24	546.24	560.08	531.92	221,673
May 26, 2026	515.09	529.02	529.02	531.82	503.48	308,728
May 22, 2026	484.12	509.17	509.17	511.65	484.12	339,316
May 21, 2026	484.29	491.49	491.49	497.58	478.06	129,189
May 20, 2026	466.35	495.11	495.11	496.14	463.28	180,209
May 19, 2026	454.92	464.71	464.71	466.46	443.34	102,007
May 18, 2026	462	458.11	458.11	467.47	454.66	115,312
May 15, 2026	471.18	455.76	455.76	471.18	455.03	136,424
May 14, 2026	466.62	476.59	476.59	486.45	458.95	105,462
May 13, 2026	471.98	462.63	462.63	472.33	453.18	126,037
May 12, 2026	481.53	475.87	475.87	481.59	462.1	85,428
May 11, 2026	485.87	480.96	480.96	486.86	477	138,783
May 08, 2026	484.61	484.54	484.54	489.6	479.08	93,530
May 07, 2026	504	482.34	482.34	515.83	478.86	134,808
May 06, 2026	500.26	500.1	500.1	510.9	495.74	102,427
May 05, 2026	484	483.78	483.78	494.22	471.96	135,547
May 04, 2026	508.64	479.45	479.45	508.64	476.47	112,667
May 01, 2026	512.74	510.68	510.68	514.78	499.96	99,123
April 30, 2026	497.84	507	507	511.57	495.11	236,839
April 29, 2026	535.1	498.28	498.28	535.1	496.26	202,222
April 28, 2026	539.6	536.1	536.1	540.5	528.04	99,071
April 27, 2026	536.61	537.85	537.85	544.22	533.45	89,037
April 24, 2026	532.67	539.59	539.59	543.7	532.67	82,916
April 23, 2026	534.05	534.91	534.91	538.03	526.45	123,278
April 22, 2026	531.98	532.57	532.57	538	530.73	129,089
April 21, 2026	543.01	531.18	531.18	548.97	530.5	108,701
April 20, 2026	533.11	539.94	539.94	541.05	530.01	137,242
April 17, 2026	517.39	539.06	539.06	542.36	516.71	141,727
April 16, 2026	502.68	503.05	503.05	508.63	500.73	115,806
April 15, 2026	515.02	503.1	503.1	516.92	499.59	98,547
April 14, 2026	528.14	519.99	519.99	529.36	518.69	83,654
April 13, 2026	519.24	523.54	523.54	525.21	512.99	92,039
April 10, 2026	519.31	517.3	517.3	521.41	503.82	95,566
April 09, 2026	503.96	519.67	519.67	529.69	503.96	228,702
April 08, 2026	493.36	510.74	510.74	512.07	493.36	196,935
April 07, 2026	479.66	468.67	468.67	481.2	463.39	169,112
April 06, 2026	479.57	481.27	481.27	484.04	471.96	190,949
April 02, 2026	476.49	479.84	479.84	485.45	461.68	174,253
April 01, 2026	489.09	485.66	485.66	506.53	484.77	208,972
March 31, 2026	475.32	484.29	484.29	488.3	469.59	260,906
March 30, 2026	473.13	466.19	466.19	473.28	461.11	91,805
March 27, 2026	470.25	466.14	466.14	476.15	463.78	86,910
March 26, 2026	479.16	472.64	472.64	484.7	468.82	163,455