Cavco Industries, Inc. (CVCO) NASDAQ

Currency In USD

CVCO Historical Return

If you invested $1000 in Cavco Industries, Inc. (CVCO) 10 years ago, it would be worth $5,228.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,125.32, while $1000 invested 1 year ago would be worth $954.4. This corresponds to total returns of 422.88%, 112.53%, -4.56%, respectively, with annualized returns of 17.98%, 16.28%, -4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	525.78	523.35	523.35	529.95	515.68	63,696
September 09, 2026	545.25	538.78	538.78	545.25	534.47	90,822
September 08, 2026	561.41	548.04	548.04	564.48	546.03	194,301
September 04, 2026	557.42	566.19	566.19	568.93	555.3	66,437
September 03, 2026	573.03	560.94	560.94	574.41	558.71	77,377
September 02, 2026	553.68	561.85	561.85	566.93	546.12	90,732
September 01, 2026	549.2	552.85	552.85	560	546.48	122,664
August 31, 2026	565	559.13	559.13	565.45	554.08	110,948
August 28, 2026	571.13	568.4	568.4	581.37	565.62	77,587
August 27, 2026	571.26	570.27	570.27	579.22	565.67	78,500
August 26, 2026	589.24	577.37	577.37	590.3	573.78	91,930
August 25, 2026	589.59	587.76	587.76	592.97	576.07	105,113
August 24, 2026	584.87	582.54	582.54	590.28	580.54	64,602
August 21, 2026	585	582.55	582.55	589.32	577.54	59,628
August 20, 2026	585.41	578.86	578.86	591.9	574.7	74,378
August 19, 2026	595.04	598.85	598.85	612	593.78	101,387
August 18, 2026	599.67	584.77	584.77	599.67	584.77	63,377
August 17, 2026	606.36	599.98	599.98	610.43	594.62	85,114
August 14, 2026	605.57	605.05	605.05	612.51	602.67	59,253
August 13, 2026	599.28	607.1	607.1	608.26	592.55	85,192
August 12, 2026	597.18	598.38	598.38	603.53	587.26	167,392
August 11, 2026	589.62	594.18	594.18	598.97	585.21	148,330
August 10, 2026	586.82	583.17	583.17	588.4	581.32	127,668
August 07, 2026	584.24	592.23	592.23	601.8	582.29	87,248
August 06, 2026	582.05	578.17	578.17	585.41	574.45	87,726
August 05, 2026	561.24	587.73	587.73	588.82	561.24	173,590
August 04, 2026	551.52	566.56	566.56	567.32	545	174,663
August 03, 2026	548.44	545.64	545.64	561.96	540.04	206,488
July 31, 2026	540.98	547.03	547.03	570.94	534.04	268,365
July 30, 2026	569.96	562.4	562.4	583.17	559.69	150,927
July 29, 2026	576.5	565.24	565.24	585.33	564.18	136,421
July 28, 2026	582.33	589.08	589.08	593.26	575.01	114,023
July 27, 2026	581.09	579.05	579.05	589.99	573.89	84,877
July 24, 2026	566.89	569.77	569.77	579.34	565.05	67,618
July 23, 2026	560.71	562.1	562.1	566.89	551.28	82,305
July 22, 2026	574	570.05	570.05	583.81	569.61	100,105
July 21, 2026	569.5	574	574	577.57	562.36	105,214
July 20, 2026	567.91	566.97	566.97	567.91	554.43	76,218
July 17, 2026	577.28	566.22	566.22	588.49	562.2	80,414
July 16, 2026	563.57	585.49	585.49	587.86	563.57	141,585
July 15, 2026	564.22	569.16	569.16	574.23	555.93	86,332
July 14, 2026	564	561.83	561.83	570.96	556.62	140,691
July 13, 2026	565.69	555.08	555.08	571.52	552.45	85,105
July 10, 2026	570.65	567.26	567.26	574.75	564.42	69,193
July 09, 2026	560	567.96	567.96	574.19	560	84,590
July 08, 2026	571.97	556.44	556.44	572.26	551.94	96,624
July 07, 2026	590.14	578.92	578.92	593.03	574.53	89,841
July 06, 2026	604.42	586.51	586.51	604.42	580	80,264
July 02, 2026	601.89	598.73	598.73	606.43	590.96	76,593
July 01, 2026	608.36	601.89	601.89	617.09	596.47	90,448
June 30, 2026	611.7	614.38	614.38	621.94	595.76	106,291
June 29, 2026	611.19	613.83	613.83	618.29	601.96	102,418
June 26, 2026	604.38	618.3	618.3	620.04	600.61	248,609
June 25, 2026	612.94	608.52	608.52	630.48	601.29	146,874
June 24, 2026	597.94	611.6	611.6	624.99	597.93	172,816
June 23, 2026	580.84	585	585	596.52	573.15	137,741
June 22, 2026	601.3	587.16	587.16	608.9	586.58	81,120
June 18, 2026	597.8	601.51	601.51	610.78	596	217,718
June 17, 2026	602.44	586.05	586.05	618	580.13	127,470
June 16, 2026	599.06	604.47	604.47	613.73	594.05	150,517