Cavco Industries, Inc. (CVCO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cavco Industries, Inc. (CVCO) 10 years ago, it would be worth $5,887.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,382.07, while $1000 invested 1 year ago would be worth $983.12. This corresponds to total returns of 488.74%, 138.21%, -1.69%, respectively, with annualized returns of 19.4%, 18.95%, -1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 564.99 | 560.26 | 560.26 | 567.35 | 553.95 | 110,114 |
| September 29, 2026 | 561.63 | 556.12 | 556.12 | 561.63 | 544.47 | 128,743 |
| September 28, 2026 | 547.4 | 557.53 | 557.53 | 563.66 | 547.4 | 90,808 |
| September 25, 2026 | 547.05 | 557.28 | 557.28 | 560.3 | 540.16 | 83,441 |
| September 24, 2026 | 541.84 | 543.21 | 543.21 | 547.61 | 532.18 | 112,388 |
| September 23, 2026 | 551.5 | 541.84 | 541.84 | 553.33 | 541.61 | 76,540 |
| September 22, 2026 | 556.5 | 558.39 | 558.39 | 561.74 | 547.25 | 146,404 |
| September 21, 2026 | 533.8 | 543.39 | 543.39 | 545 | 528.21 | 145,532 |
| September 18, 2026 | 525.83 | 531.04 | 531.04 | 532.88 | 520.55 | 155,196 |
| September 17, 2026 | 549.99 | 536.18 | 536.18 | 556.7 | 533.9 | 65,902 |
| September 16, 2026 | 533.79 | 537.15 | 537.15 | 544.84 | 528.19 | 96,159 |
| September 15, 2026 | 534.02 | 536.07 | 536.07 | 537.53 | 521.78 | 85,469 |
| September 11, 2026 | 530.17 | 529.64 | 529.64 | 534.93 | 517.4 | 85,941 |
| September 10, 2026 | 525.78 | 523.35 | 523.35 | 529.95 | 515.68 | 63,696 |
| September 09, 2026 | 545.25 | 538.78 | 538.78 | 545.25 | 534.47 | 90,822 |
| September 08, 2026 | 561.41 | 548.04 | 548.04 | 564.48 | 546.03 | 194,301 |
| September 04, 2026 | 557.42 | 566.19 | 566.19 | 568.93 | 555.3 | 66,437 |
| September 03, 2026 | 573.03 | 560.94 | 560.94 | 574.41 | 558.71 | 77,377 |
| September 02, 2026 | 553.68 | 561.85 | 561.85 | 566.93 | 546.12 | 90,732 |
| September 01, 2026 | 549.2 | 552.85 | 552.85 | 560 | 546.48 | 122,664 |
| August 31, 2026 | 565 | 559.13 | 559.13 | 565.45 | 554.08 | 110,948 |
| August 28, 2026 | 571.13 | 568.4 | 568.4 | 581.37 | 565.62 | 77,587 |
| August 27, 2026 | 571.26 | 570.27 | 570.27 | 579.22 | 565.67 | 78,500 |
| August 26, 2026 | 589.24 | 577.37 | 577.37 | 590.3 | 573.78 | 91,930 |
| August 25, 2026 | 589.59 | 587.76 | 587.76 | 592.97 | 576.07 | 105,113 |
| August 24, 2026 | 584.87 | 582.54 | 582.54 | 590.28 | 580.54 | 64,602 |
| August 21, 2026 | 585 | 582.55 | 582.55 | 589.32 | 577.54 | 59,628 |
| August 20, 2026 | 585.41 | 578.86 | 578.86 | 591.9 | 574.7 | 74,378 |
| August 19, 2026 | 595.04 | 598.85 | 598.85 | 612 | 593.78 | 101,387 |
| August 18, 2026 | 599.67 | 584.77 | 584.77 | 599.67 | 584.77 | 63,377 |
| August 17, 2026 | 606.36 | 599.98 | 599.98 | 610.43 | 594.62 | 85,114 |
| August 14, 2026 | 605.57 | 605.05 | 605.05 | 612.51 | 602.67 | 59,253 |
| August 13, 2026 | 599.28 | 607.1 | 607.1 | 608.26 | 592.55 | 85,192 |
| August 12, 2026 | 597.18 | 598.38 | 598.38 | 603.53 | 587.26 | 167,392 |
| August 11, 2026 | 589.62 | 594.18 | 594.18 | 598.97 | 585.21 | 148,330 |
| August 10, 2026 | 586.82 | 583.17 | 583.17 | 588.4 | 581.32 | 127,668 |
| August 07, 2026 | 584.24 | 592.23 | 592.23 | 601.8 | 582.29 | 87,248 |
| August 06, 2026 | 582.05 | 578.17 | 578.17 | 585.41 | 574.45 | 87,726 |
| August 05, 2026 | 561.24 | 587.73 | 587.73 | 588.82 | 561.24 | 173,590 |
| August 04, 2026 | 551.52 | 566.56 | 566.56 | 567.32 | 545 | 174,663 |
| August 03, 2026 | 548.44 | 545.64 | 545.64 | 561.96 | 540.04 | 206,488 |
| July 31, 2026 | 540.98 | 547.03 | 547.03 | 570.94 | 534.04 | 268,365 |
| July 30, 2026 | 569.96 | 562.4 | 562.4 | 583.17 | 559.69 | 150,927 |
| July 29, 2026 | 576.5 | 565.24 | 565.24 | 585.33 | 564.18 | 136,421 |
| July 28, 2026 | 582.33 | 589.08 | 589.08 | 593.26 | 575.01 | 114,023 |
| July 27, 2026 | 581.09 | 579.05 | 579.05 | 589.99 | 573.89 | 84,877 |
| July 24, 2026 | 566.89 | 569.77 | 569.77 | 579.34 | 565.05 | 67,618 |
| July 23, 2026 | 560.71 | 562.1 | 562.1 | 566.89 | 551.28 | 82,305 |
| July 22, 2026 | 574 | 570.05 | 570.05 | 583.81 | 569.61 | 100,105 |
| July 21, 2026 | 569.5 | 574 | 574 | 577.57 | 562.36 | 105,214 |
| July 20, 2026 | 567.91 | 566.97 | 566.97 | 567.91 | 554.43 | 76,218 |
| July 17, 2026 | 577.28 | 566.22 | 566.22 | 588.49 | 562.2 | 80,414 |
| July 16, 2026 | 563.57 | 585.49 | 585.49 | 587.86 | 563.57 | 141,585 |
| July 15, 2026 | 564.22 | 569.16 | 569.16 | 574.23 | 555.93 | 86,332 |
| July 14, 2026 | 564 | 561.83 | 561.83 | 570.96 | 556.62 | 140,691 |
| July 13, 2026 | 565.69 | 555.08 | 555.08 | 571.52 | 552.45 | 85,105 |
| July 10, 2026 | 570.65 | 567.26 | 567.26 | 574.75 | 564.42 | 69,193 |
| July 09, 2026 | 560 | 567.96 | 567.96 | 574.19 | 560 | 84,590 |
| July 08, 2026 | 571.97 | 556.44 | 556.44 | 572.26 | 551.94 | 96,624 |
| July 07, 2026 | 590.14 | 578.92 | 578.92 | 593.03 | 574.53 | 89,841 |