iShares Convertible Bond Index ETF Common (CVD.TO) TSX

Currency In CAD

CVD.TO Historical Return

If you invested $1000 in iShares Convertible Bond Index ETF (CVD.TO) 10 years ago, it would be worth $1,510.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.74, while $1000 invested 1 year ago would be worth $1,058.28. This corresponds to total returns of 51.08%, 23.87%, 5.83%, respectively, with annualized returns of 4.21%, 4.37%, 5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.25	18.25	18.25	18.25	18.25	88
July 09, 2026	18.08	18.19	18.19	18.2	18.08	6,248
July 08, 2026	18.15	18.15	18.15	18.15	18.15	192
July 07, 2026	18.12	18.12	18.12	18.12	18.12	340
July 06, 2026	18.29	18.1	18.1	18.3	18.1	1,031
July 03, 2026	18.24	18.3	18.3	18.3	18.24	1,053
July 02, 2026	18.19	18.21	18.21	18.23	18.15	3,650
June 30, 2026	18.13	18.1	18.1	18.13	18.1	3,246
June 29, 2026	18.16	18.19	18.19	18.2	18.16	2,903
June 26, 2026	18.02	18.2	18.2	18.22	18.02	6,151
June 25, 2026	18.16	18.16	18.16	18.18	18.16	821
June 24, 2026	18.1	18.22	18.22	18.22	18.1	267
June 23, 2026	18.29	18.18	18.18	18.33	18.14	4,261
June 22, 2026	18.2	18.28	18.28	18.28	18.2	1,260
June 19, 2026	18.26	18.3	18.3	18.3	18.26	1,100
June 18, 2026	18.17	18.32	18.32	18.37	18.17	2,583
June 17, 2026	18.26	18.29	18.29	18.31	18.26	1,581
June 16, 2026	18.16	18.25	18.25	18.25	18.16	7,822
June 15, 2026	18.26	18.22	18.22	18.3	18.14	9,659
June 12, 2026	18.14	18.14	18.14	18.14	18.14	86
June 11, 2026	18.12	18.22	18.22	18.22	18.12	6,589
June 10, 2026	18.07	18.11	18.11	18.18	18.03	13,529
June 09, 2026	18.06	18	18	18.06	18	4,460
June 08, 2026	18.05	18.03	18.03	18.05	18.03	3,961
June 05, 2026	18.08	18.08	18.08	18.08	17.99	667
June 04, 2026	18.09	18.09	18.09	18.09	18.09	35
June 03, 2026	18.08	18.01	18.01	18.08	18.01	5,518
June 02, 2026	18.06	18.06	18.06	18.06	18.06	380
June 01, 2026	17.94	18.03	18.03	18.06	17.94	5,895
May 29, 2026	18.06	18.06	18.06	18.06	18.04	2,101
May 28, 2026	18.03	18.02	18.02	18.05	18.02	4,287
May 27, 2026	18.08	18.09	18.09	18.09	18.08	794
May 26, 2026	18.03	18.05	18.05	18.05	18.03	701
May 25, 2026	17.98	17.99	17.99	18.03	17.98	5,278
May 22, 2026	17.98	18	18	18.03	17.97	1,714
May 21, 2026	18	18	18	18	17.96	2,300
May 20, 2026	18.09	18.03	18.03	18.11	18	14,095
May 19, 2026	18.04	18	18	18.09	18	5,326
May 15, 2026	18.05	18.03	18.03	18.05	18.01	925
May 14, 2026	18.02	17.98	17.98	18.06	17.98	17,760
May 13, 2026	18	18.06	18.06	18.06	18	175
May 12, 2026	18.06	18	18	18.06	18	1,200
May 11, 2026	18.07	18.05	18.05	18.07	18.02	2,711
May 08, 2026	18	18	18	18	18	5,881
May 07, 2026	18.01	17.95	17.95	18.01	17.92	4,216
May 06, 2026	17.95	17.94	17.94	17.98	17.94	5,947
May 05, 2026	17.95	17.95	17.95	17.95	17.95	7,156
May 04, 2026	17.99	18	18	18.01	17.92	4,511
May 01, 2026	18.09	18.01	18.01	18.09	18	812
April 30, 2026	17.94	17.95	17.95	17.97	17.94	2,140
April 29, 2026	18.1	17.93	17.93	18.1	17.93	13,230
April 28, 2026	18.12	18.13	18.13	18.13	18.12	4,828
April 27, 2026	18.15	18.15	18.15	18.15	18.15	97
April 24, 2026	18.11	18.16	18.16	18.16	18.08	3,639
April 23, 2026	18.2	18.2	18.2	18.2	18.2	704
April 22, 2026	18.13	18.13	18.13	18.13	18.13	456
April 21, 2026	18.17	18.14	18.14	18.17	18.14	866
April 20, 2026	18	17.89	17.89	18.05	17.89	5,564
April 17, 2026	18.06	18.05	18.05	18.06	18.05	1,115
April 16, 2026	18.12	18.12	18.12	18.12	18.12	116