iShares Convertible Bond Index ETF Common (CVD.TO) TSX

Currency In CAD

CVD.TO Historical Return

If you invested $1000 in iShares Convertible Bond Index ETF (CVD.TO) 10 years ago, it would be worth $1,490.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.81, while $1000 invested 1 year ago would be worth $1,023.35. This corresponds to total returns of 49%, 20.28%, 2.33%, respectively, with annualized returns of 4.07%, 3.76%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.06	17.97	17.97	18.07	17.97	1,882
September 10, 2026	17.96	17.96	17.96	17.96	17.96	93
September 09, 2026	17.97	18.06	18.06	18.09	17.94	1,321
September 08, 2026	18.07	17.96	17.96	18.07	17.96	1,965
September 04, 2026	18	18.08	18.08	18.08	18	2,610
September 03, 2026	17.97	17.94	17.94	17.97	17.91	18,680
September 02, 2026	17.96	17.8	17.8	18.03	17.77	336,384
September 01, 2026	18.09	18.03	18.03	18.09	18.03	6,866
August 31, 2026	18.17	18.14	18.14	18.17	18.14	4,186
August 28, 2026	18.08	17.93	17.93	18.08	17.93	11,900
August 27, 2026	18.05	18.13	18.13	18.13	18.05	1,038
August 26, 2026	18.13	18.18	18.18	18.18	18.13	678
August 25, 2026	18.16	18.16	18.16	18.16	18.16	246
August 24, 2026	18.17	18.28	18.28	18.28	18.17	0
August 21, 2026	18.26	18.14	18.14	18.26	18.11	1,303
August 20, 2026	18.07	18.31	18.31	18.32	18.07	529
August 19, 2026	18.2	18.15	18.15	18.2	18.14	2,262
August 18, 2026	18.25	18.2	18.2	18.25	18.15	3,551
August 17, 2026	18.39	18.24	18.24	18.39	18.24	1,163
August 14, 2026	18.3	18.28	18.28	18.36	18.26	2,570
August 13, 2026	18.3	18.3	18.3	18.3	18.29	1,326
August 12, 2026	18.37	18.37	18.37	18.37	18.37	0
August 11, 2026	18.4	18.29	18.29	18.4	18.2	3,425
August 10, 2026	18.35	18.25	18.25	18.35	18.25	2,665
August 07, 2026	18.4	18.37	18.37	18.4	18.37	186
August 06, 2026	18.4	18.26	18.26	18.4	18.21	373
August 05, 2026	18.4	18.2	18.2	18.4	18.2	6,507
August 04, 2026	18.3	18.29	18.29	18.3	18.28	1,742
July 31, 2026	18.39	18.3	18.3	18.42	18.3	3,423
July 30, 2026	18.3	18.35	18.35	18.35	18.3	5,328
July 29, 2026	18.34	18.38	18.38	18.38	18.33	3,498
July 28, 2026	18.34	18.35	18.35	18.44	18.34	2,238
July 27, 2026	18.4	18.39	18.39	18.4	18.36	27,879
July 23, 2026	18.48	18.39	18.39	18.48	18.34	1,215
July 22, 2026	18.38	18.29	18.29	18.38	18.29	34,900
July 21, 2026	18.31	18.27	18.27	18.32	18.27	22,627
July 20, 2026	18.36	18.35	18.35	18.36	18.35	2,805
July 17, 2026	18.53	18.31	18.31	18.57	18.3	16,242
July 16, 2026	18.26	18.51	18.51	18.52	18.26	2,069
July 15, 2026	18.3	18.53	18.53	18.54	18.3	7,461
July 14, 2026	18.3	18.34	18.34	18.34	18.3	232
July 13, 2026	18.3	18.3	18.3	18.3	18.3	590
July 10, 2026	18.25	18.25	18.25	18.25	18.25	88
July 09, 2026	18.08	18.19	18.19	18.2	18.08	6,248
July 08, 2026	18.15	18.15	18.15	18.15	18.15	192
July 07, 2026	18.12	18.12	18.12	18.12	18.12	340
July 06, 2026	18.29	18.1	18.1	18.3	18.1	1,031
July 03, 2026	18.24	18.3	18.3	18.3	18.24	1,053
July 02, 2026	18.19	18.21	18.21	18.23	18.15	3,650
June 30, 2026	18.13	18.1	18.1	18.13	18.1	3,246
June 29, 2026	18.16	18.19	18.19	18.2	18.16	2,903
June 26, 2026	18.02	18.2	18.2	18.22	18.02	6,151
June 25, 2026	18.16	18.16	18.16	18.18	18.16	821
June 24, 2026	18.1	18.22	18.22	18.22	18.1	267
June 23, 2026	18.29	18.18	18.18	18.33	18.14	4,261
June 22, 2026	18.2	18.28	18.28	18.28	18.2	1,260
June 19, 2026	18.26	18.3	18.3	18.3	18.26	1,100
June 18, 2026	18.17	18.32	18.32	18.37	18.17	2,583
June 17, 2026	18.26	18.29	18.29	18.31	18.26	1,581
June 16, 2026	18.16	18.25	18.25	18.25	18.16	7,822