iShares Convertible Bond Index ETF - CVD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.03	18.08	18.08	18.08	18.03	1,000
November 06, 2025	18.09	18.09	18.09	18.09	18.09	593
November 05, 2025	18.03	18.09	18.09	18.09	18.03	600
November 04, 2025	18.13	18.13	18.13	18.13	18.13	1,600
November 03, 2025	18.02	18.01	18.01	18.1	18	10,801
October 31, 2025	18.08	17.88	17.88	18.08	17.87	2,400
October 30, 2025	18.1	18.11	18.11	18.15	18.1	2,701
October 29, 2025	18.12	18.12	18.12	18.13	18.1	800
October 28, 2025	18.18	18.13	18.13	18.18	18.13	3,840
October 27, 2025	18.27	18.24	18.17	18.27	18.24	619
October 24, 2025	18.25	18.25	18.25	18.25	18.21	3,045
October 23, 2025	18.23	18.25	18.25	18.25	18.22	2,100
October 22, 2025	18.18	18.21	18.21	18.23	18.18	2,120
October 21, 2025	18.29	18.21	18.21	18.29	18.2	11,200
October 20, 2025	18.22	18.23	18.23	18.27	18.21	6,600
October 17, 2025	18.18	18.23	18.23	18.25	18.18	913
October 16, 2025	18.26	18.24	18.24	18.31	18.24	4,215
October 15, 2025	18.33	18.32	18.32	18.34	18.3	1,441
October 14, 2025	18.11	18.3	18.3	18.3	18.11	1,600
October 10, 2025	18.3	18.21	18.21	18.3	18.18	1,432
October 09, 2025	18.25	18.29	18.29	18.29	18.25	2,829
October 08, 2025	18.26	18.33	18.33	18.33	18.26	1,807
October 07, 2025	18.3	18.21	18.21	18.56	18.21	23,100
October 06, 2025	18.29	18.33	18.33	18.38	18.29	4,648
October 03, 2025	18.19	18.2	18.2	18.21	18.19	3,004
October 02, 2025	18.1	18.1	18.1	18.1	18.1	0
October 01, 2025	18.2	18.1	18.1	18.2	18.08	942
September 30, 2025	18.03	18.08	18.08	18.14	18.03	4,127
September 29, 2025	18.14	18.1	18.1	18.15	18.1	2,800
September 26, 2025	18.17	18.14	18.14	18.22	18.14	2,300
September 25, 2025	18.13	18.12	18.12	18.13	18.12	500
September 24, 2025	18.24	18.37	18.37	18.38	18.24	3,148
September 23, 2025	18.25	18.25	18.18	18.25	18.25	716
September 22, 2025	18.17	18.19	18.12	18.19	18.17	2,700
September 19, 2025	18.1	18.11	18.11	18.12	18.05	5,245
September 18, 2025	18.15	18.1	18.1	18.15	18.1	1,500
September 17, 2025	18.19	18.25	18.25	18.25	18.19	1,216
September 16, 2025	18.2	18.2	18.2	18.2	18.2	400
September 15, 2025	18.07	18.04	18.04	18.2	18.02	4,100
September 12, 2025	18.15	18.17	18.17	18.18	18.15	2,100
September 11, 2025	18.03	18.07	18.07	18.11	18.03	5,700
September 10, 2025	18.08	18.09	18.09	18.09	17.99	7,400
September 09, 2025	18.05	17.98	17.98	18.05	17.97	1,200
September 08, 2025	18.1	18.06	18.06	18.11	18.03	3,623
September 05, 2025	18.04	18.1	18.1	18.3	18.04	22,319
September 04, 2025	18.07	18.11	18.11	18.18	18.07	622
September 03, 2025	18.23	18.06	18.06	18.23	18	3,859
September 02, 2025	18.04	18.01	18.01	18.1	17.99	4,241
August 29, 2025	18.09	18.06	18.06	18.09	18.03	6,000
August 28, 2025	18.03	18.02	18.02	18.03	18.02	4,200
August 27, 2025	18.07	18.03	18.03	18.07	18	4,503
August 26, 2025	18.06	18.04	18.04	18.06	18.02	3,827
August 25, 2025	18.39	18.18	18.11	18.39	18.14	6,800
August 22, 2025	18.1	18.15	18.15	18.15	18.1	2,300
August 21, 2025	18.06	18.08	18.08	18.08	18.05	4,100
August 20, 2025	18.02	18.03	18.03	18.03	18	1,528
August 19, 2025	18.03	18.02	18.02	18.06	18.02	1,200
August 18, 2025	17.97	18.01	18.01	18.05	17.96	2,300
August 15, 2025	17.78	17.89	17.89	17.92	17.78	1,100
August 14, 2025	17.87	17.89	17.89	17.93	17.87	1,300

iShares Convertible Bond Index ETF (CVD.TO) TSX