iShares Convertible Bond Index ETF Common (CVD.TO) TSX

Currency In CAD

AD

CVD.TO Historical Return

If you invested $1000 in iShares Convertible Bond Index ETF (CVD.TO) 10 years ago, it would be worth $1,422.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.63, while $1000 invested 1 year ago would be worth $968.43. This corresponds to total returns of 42.22%, 14.76%, -3.16%, respectively, with annualized returns of 3.58%, 2.79%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.1817.1817.1817.2517.17424
November 09, 202617.3217.1817.1817.3217.184,894
November 06, 202617.1217.2917.2917.3217.1217,910
November 05, 202617.217.1117.1117.2217.0414,673
November 04, 202617.3417.2217.2217.3417.2212,388
November 03, 202617.4717.3417.3417.4717.323,008
November 02, 202617.3117.3517.3517.3517.311,612
October 30, 202617.4217.3417.3417.4517.3460,313
October 29, 202617.4517.517.517.5517.4511,096
October 28, 202617.5617.4917.4917.5717.492,906
October 27, 202617.417.3617.3617.417.361,890
October 26, 202617.617.6217.6217.6317.63,495
October 23, 202617.5817.617.617.617.583,642
October 22, 202617.5217.517.517.5217.5386
October 21, 202617.3817.6117.6117.6117.3810,132
October 20, 202617.3817.4417.4417.4517.383,815
October 19, 202617.4617.4217.4217.4617.42173
October 16, 202617.5817.5817.5817.5817.51,756
October 15, 202617.4717.4917.4917.4917.44561
October 14, 202617.3517.3917.3917.3917.351,772
October 13, 202617.3817.4217.4217.4817.33,109
October 09, 202617.4317.3217.3217.4317.2911,213
October 08, 202617.3417.3917.3917.3917.335,118
October 07, 202617.2417.2417.2417.2417.243,677
October 06, 202617.4217.3517.3517.4217.313,887
October 05, 202617.3317.2517.2517.3817.2511,701
October 02, 202617.3117.2117.2117.4117.231,873
October 01, 202617.1517.2717.2717.4217.154,043
September 30, 202617.2317.117.117.2317.0610,369
September 29, 202617.3917.2317.2317.4417.234,910
September 28, 202617.7217.4817.4817.7217.4228,079
September 25, 202617.6317.6217.6217.6317.626,145
September 24, 202617.8217.6217.6217.8217.623,885
September 23, 202617.9517.9517.9517.9517.95632
September 22, 202617.8917.9117.9117.9117.891,036
September 21, 202617.9317.9317.9317.9817.912,306
September 18, 202617.9417.9417.9417.9417.94505
September 17, 202617.9317.9517.9517.9517.931,106
September 16, 202617.9217.8817.8817.9317.853,629
September 15, 202617.9517.9417.9417.9517.931,790
September 11, 202618.0617.9717.9718.0717.971,882
September 10, 202617.9617.9617.9617.9617.9693
September 09, 202617.9718.0618.0618.0917.941,321
September 08, 202618.0717.9617.9618.0717.961,965
September 04, 20261818.0818.0818.08182,610
September 03, 202617.9717.9417.9417.9717.9118,680
September 02, 202617.9617.817.818.0317.77336,384
September 01, 202618.0918.0318.0318.0918.036,866
August 31, 202618.1718.1418.1418.1718.144,186
August 28, 202618.0817.9317.9318.0817.9311,900
August 27, 202618.0518.1318.1318.1318.051,038
August 26, 202618.1318.1818.1818.1818.13678
August 25, 202618.1618.1618.1618.1618.16246
August 24, 202618.1718.2818.2818.2818.170
August 21, 202618.2618.1418.1418.2618.111,303
August 20, 202618.0718.3118.3118.3218.07529
August 19, 202618.218.1518.1518.218.142,262
August 18, 202618.2518.218.218.2518.153,551
August 17, 202618.3918.2418.2418.3918.241,163
August 14, 202618.318.2818.2818.3618.262,570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved