iShares Convertible Bond Index ETF (CVD.TO) TSX

18.15

+0.09(+0.50%)

Updated at August 22 03:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202518.118.1518.1518.1518.12,300
August 21, 202518.0618.0818.0818.0818.054,100
August 20, 202518.0218.0318.0318.03181,528
August 19, 202518.0318.0218.0218.0618.021,200
August 18, 202517.9718.0118.0118.0517.962,300
August 15, 202517.7817.8917.8917.9217.781,100
August 14, 202517.8717.8917.8917.9317.871,300
August 13, 202517.917.9217.9217.9417.893,722
August 12, 202517.8517.8217.8217.9217.826,000
August 11, 202517.8517.7617.7617.8517.764,114
August 08, 202517.8517.8317.8317.8517.83,800
August 07, 202517.8417.8317.8317.8517.831,600
August 06, 202517.8817.8917.8917.9117.864,835
August 05, 202518.0817.9217.9218.0817.882,300
August 01, 202518.1517.8817.8818.1517.881,520
July 31, 202517.917.9217.9217.9217.881,900
July 30, 202517.8717.8717.8717.8717.870
July 29, 202517.917.8717.8717.9217.871,900
July 28, 202517.817.8917.8917.917.82,500
July 25, 202517.917.9417.8717.9517.881,226
July 24, 202517.8817.8717.817.8817.782,000
July 23, 202517.8917.8417.7717.9117.841,300
July 22, 202517.9117.8917.8217.9117.832,147
July 21, 202517.8517.8817.8117.8817.82,500
July 18, 202517.8417.8817.8117.8817.841,015
July 17, 202517.8617.8317.7617.8617.832,300
July 16, 202517.8617.8217.7517.8617.728,743
July 15, 202518.1717.7817.7118.1717.73,300
July 14, 202517.8417.7917.7217.8417.79800
July 11, 202517.8217.8617.8617.8617.791,000
July 10, 202517.8417.8917.8917.8917.782,900
July 09, 202517.8517.8717.8717.8717.85242
July 08, 202517.7917.8917.8917.917.754,400
July 07, 202517.9417.6717.6717.9417.6720,700
July 04, 202517.7417.8517.8517.8517.741,600
July 03, 202517.817.8517.8517.8517.8700
July 02, 202517.7417.8517.8517.8517.741,200
June 30, 202517.7217.7517.7517.7717.72935
June 27, 202517.7417.6217.6217.7417.622,045
June 26, 202517.7417.7517.7517.7517.74500
June 25, 202517.6617.6617.6617.6617.66100
June 24, 202517.7417.7917.7217.7917.74500
June 23, 202517.6717.7217.6517.7317.67700
June 20, 202517.6917.717.6317.717.67600
June 19, 202517.717.717.717.7117.692,100
June 18, 202517.6217.717.717.717.622,200
June 17, 202517.6717.6717.6717.6817.67500
June 16, 202517.6617.6917.6917.6917.66300
June 13, 202517.6717.6917.6917.6917.67300
June 12, 202517.7417.7517.7517.7517.742,336
June 11, 202517.717.717.717.717.710,407
June 10, 202517.6117.6117.6117.6117.61200
June 09, 202517.5217.6517.6517.6517.522,200
June 06, 202517.5517.5617.5617.5917.541,700
June 05, 202517.5817.5617.5617.5817.541,700
June 04, 202517.5117.5817.5817.6417.516,520
June 03, 202517.5917.5817.5817.6217.561,309
June 02, 202517.717.5917.5917.717.59600
May 30, 202517.6217.5717.5717.6217.484,031
May 29, 202517.5117.5617.5617.5617.45600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved