Cenovus Energy Inc. (CVE.TO) TSX

25.52

+1.06(+4.33%)

Updated at January 14 11:28AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.4324.4624.4624.5323.3110.65M
January 12, 202622.8923.0923.0923.1722.6910.87M
January 09, 202622.8522.8722.8723.1922.7115.35M
January 08, 202622.1422.722.722.8822.0110.02M
January 07, 202622.2521.9521.9522.3221.6221.38M
January 06, 202623.0722.4322.4323.322.2617.17M
January 05, 202623.522.8922.8923.521.7724.65M
January 02, 202623.2724.0524.0524.1723.189.16M
December 31, 202523.3923.2223.2223.4423.132.8M
December 30, 202523.3123.3523.3523.4423.248.72M
December 29, 20252323.1223.1223.3222.9711.89M
December 23, 202523.0422.9722.9723.1722.6810.45M
December 22, 202523.2323.0123.0123.3522.9710.9M
December 19, 202522.823.0323.0323.0422.6817.94M
December 18, 202523.3822.6722.6723.3822.610.53M
December 17, 202523.3523.4123.4123.623.189M
December 16, 20252423.1523.1524.0723.1324.56M
December 15, 202524.5924.3124.3124.5923.9218.68M
December 12, 202524.2824.8324.8324.8624.2817.13M
December 11, 202524.3924.3624.3624.524.0113.92M
December 10, 202524.5624.6624.6624.724.37.17M
December 09, 202524.8624.6124.612524.515.13M
December 08, 202525.324.8624.8625.5724.7619.7M
December 05, 202525.4625.3525.3525.9225.2710.28M
December 04, 202525.525.5925.5925.8325.4915.23M
December 03, 202524.8325.4625.4625.4624.718.27M
December 02, 202525.0424.5624.5625.0424.410.34M
December 01, 20252525.0525.0525.3224.77.18M
November 28, 202524.7824.9324.9325.0224.668.48M
November 27, 202524.7624.7624.7624.8324.691.05M
November 26, 202524.6924.6724.6724.7424.518.41M
November 25, 202524.924.5624.5625.0924.0818.77M
November 24, 202525.3725.225.225.3724.9114.37M
November 21, 202525.4425.225.225.4424.798.14M
November 20, 202525.7525.4825.4826.3625.429.1M
November 19, 202525.425.6825.6825.6925.078.29M
November 18, 202525.0725.8925.8925.9525.0118.79M
November 17, 202525.525.225.225.925.215.72M
November 14, 202525.0325.425.425.6524.815.74M
November 13, 202525.4825.0325.0325.7724.835.32M
November 12, 202525.4425.4125.4125.6625.117.99M
November 11, 202525.2325.5825.5825.7525.186.37M
November 10, 202524.6925.0325.0325.0924.367.1M
November 07, 202523.8924.4924.4924.5623.877.28M
November 06, 202523.523.7523.7523.8823.436.79M
November 05, 202523.5423.3923.3923.8523.376.5M
November 04, 202523.623.4723.4723.6123.324.65M
November 03, 202523.7623.9123.9124.1923.616.73M
October 31, 20252423.723.724.3423.399.79M
October 30, 202523.7623.4723.4723.8523.458.5M
October 29, 202523.623.823.823.9323.4716.41M
October 28, 202523.8423.5223.5223.9923.4110.67M
October 27, 202524.0423.9823.9824.3923.8715.21M
October 24, 202524.3523.9123.9124.3623.897.96M
October 23, 202523.9124.1824.1824.5523.7717.2M
October 22, 202523.4423.4623.4623.7423.217.59M
October 21, 202523.8123.3123.3123.8123.269.3M
October 20, 202523.5623.8223.8223.8923.565.74M
October 17, 202523.5523.5423.5423.7323.344.92M
October 16, 202524.3223.5223.5224.3323.4110.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved