Cenovus Energy Inc. (CVE.TO) TSX

40.50

+1.47(+3.77%)

Updated at June 02 04:00PM

Currency In CAD

CVE.TO Historical Return

If you invested $1000 in Cenovus Energy Inc. (CVE.TO) 10 years ago, it would be worth $2,489.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,149.59, while $1000 invested 1 year ago would be worth $2,286.84. This corresponds to total returns of 148.92%, 314.96%, 128.68%, respectively, with annualized returns of 9.54%, 32.9%, 128.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.03	40.5	40.5	40.56	39.03	3.44M
June 01, 2026	38.91	39.03	39.03	39.53	38.59	6.07M
May 29, 2026	38.35	38.06	38.06	38.62	37.73	14.24M
May 28, 2026	39.5	38.6	38.6	39.8	38.54	4.97M
May 27, 2026	39.3	39	39	39.71	38.5	4.42M
May 26, 2026	40.46	39.96	39.96	40.59	39.79	5.39M
May 25, 2026	40.5	39.78	39.78	40.77	39.4	3.33M
May 22, 2026	41.61	41.48	41.48	42.2	41.41	0
May 21, 2026	42.69	41.75	41.75	43.02	41.31	4.97M
May 20, 2026	43.55	41.93	41.93	44.13	41.87	7.23M
May 19, 2026	43.5	43.7	43.7	43.79	42.67	6M
May 15, 2026	41.7	42.41	42.41	42.41	41.47	4.7M
May 14, 2026	40.72	41.35	41.35	41.56	40.54	3.77M
May 13, 2026	41.25	40.72	40.72	41.46	40.16	7.93M
May 12, 2026	40.28	41.09	41.09	41.12	40.04	4.78M
May 11, 2026	39.48	39.83	39.83	39.94	39.08	5.49M
May 08, 2026	38.84	38.84	38.84	39.61	38.6	6M
May 07, 2026	38.99	38.84	38.84	39.25	37.66	7.62M
May 06, 2026	40.32	39.49	39.49	40.4	39.1	9.73M
May 05, 2026	40.73	41.51	41.51	42.01	40.51	5.39M
May 04, 2026	39.93	40.79	40.79	41.03	39.53	10.18M
May 01, 2026	39.51	39.82	39.82	39.88	38.54	4.94M
April 30, 2026	39	39.74	39.74	39.85	38.8	5.87M
April 29, 2026	38.1	39.37	39.37	39.44	38.06	7.87M
April 28, 2026	37	37.55	37.55	37.73	36.95	5.57M
April 27, 2026	36.39	36.55	36.55	36.83	36.15	7.35M
April 24, 2026	35.88	35.95	35.95	36.05	35.68	3.5M
April 23, 2026	35.55	36.17	36.17	36.24	35.55	5.54M
April 22, 2026	35.14	35.49	35.49	35.54	35.02	5.45M
April 21, 2026	34.17	35	35	35.18	34.13	7.49M
April 20, 2026	34	34.02	34.02	34.29	33.71	5.37M
April 17, 2026	34	33.55	33.55	34	32.45	9.8M
April 16, 2026	35.1	35.5	35.5	35.71	35.07	7.95M
April 15, 2026	35.25	34.97	34.97	35.57	34.81	5.42M
April 14, 2026	36	35.45	35.45	36.2	35.18	5.91M
April 13, 2026	36.49	36.29	36.29	36.74	36.01	7.67M
April 10, 2026	35.57	35.8	35.8	35.88	35.47	9.32M
April 09, 2026	36.3	35.48	35.48	36.63	35.05	7.69M
April 08, 2026	34.58	35.94	35.94	36.08	34.41	7.99M
April 07, 2026	37.7	37.78	37.78	38.27	37.51	5.47M
April 06, 2026	36.79	37.37	37.37	37.44	36.47	10.55M
April 02, 2026	37.32	36.93	36.93	37.9	36.24	7.33M
April 01, 2026	36.3	35.86	35.86	36.84	35.3	7.17M
March 31, 2026	37.18	36.92	36.92	38.08	35.96	11.61M
March 30, 2026	38.01	37.03	37.03	38.5	36.87	14.28M
March 27, 2026	36.29	37.23	37.23	37.31	36.15	9.73M
March 26, 2026	36.14	36.01	36.01	36.47	35.8	12.25M
March 25, 2026	34.76	35.85	35.85	36.03	34.51	9.98M
March 24, 2026	34.35	35.02	35.02	35.62	34.35	8.37M
March 23, 2026	33.28	34	34	34.38	32.95	8.06M
March 20, 2026	34.2	34.48	34.48	34.84	33.77	23.39M
March 19, 2026	32.97	34.25	34.25	34.84	32.81	13.85M
March 18, 2026	32.33	32.88	32.88	33.08	32.33	4.15M
March 17, 2026	32.13	32.29	32.29	32.63	31.94	5.4M
March 16, 2026	31.61	31.98	31.98	32.29	31.51	7.67M
March 13, 2026	31.72	31.85	31.85	32.19	31.49	6.46M
March 12, 2026	32.44	32.2	32	32.74	32.13	12.44M
March 11, 2026	31.04	32.18	31.98	32.22	30.77	19.73M
March 10, 2026	31	30.77	30.58	31.11	30.23	12.43M
March 09, 2026	31.03	31	30.81	31.95	30.66	14.96M