20.66
-0.11(-0.53%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 20.68 | 20.66 | 20.66 | 20.85 | 20.47 | 16.7M |
| August 15, 2025 | 20.81 | 20.77 | 20.77 | 21.04 | 20.68 | 9.38M |
| August 14, 2025 | 20.62 | 20.91 | 20.91 | 20.94 | 20.47 | 5.36M |
| August 13, 2025 | 20.43 | 20.72 | 20.72 | 20.87 | 20.32 | 5.37M |
| August 12, 2025 | 19.97 | 20.43 | 20.43 | 20.52 | 19.97 | 5.51M |
| August 11, 2025 | 20.48 | 20 | 20 | 20.6 | 20 | 3.75M |
| August 08, 2025 | 20.43 | 20.47 | 20.47 | 20.69 | 20.2 | 4.35M |
| August 07, 2025 | 20.58 | 20.23 | 20.23 | 20.83 | 20.18 | 5.13M |
| August 06, 2025 | 20.95 | 20.39 | 20.39 | 21.36 | 20.29 | 6.59M |
| August 05, 2025 | 20.6 | 20.79 | 20.79 | 20.83 | 20.34 | 6M |
| August 01, 2025 | 20.85 | 20.43 | 20.43 | 21 | 20.28 | 7.2M |
| July 31, 2025 | 20.87 | 21.09 | 21.09 | 21.63 | 20.74 | 11.64M |
| July 30, 2025 | 20.77 | 20.87 | 20.87 | 20.95 | 20.57 | 10.4M |
| July 29, 2025 | 20.64 | 20.9 | 20.9 | 20.96 | 20.64 | 8.56M |
| July 28, 2025 | 20 | 20.61 | 20.61 | 20.65 | 19.97 | 9.13M |
| July 25, 2025 | 19.65 | 19.85 | 19.85 | 19.96 | 19.6 | 5.34M |
| July 24, 2025 | 19.71 | 19.62 | 19.62 | 19.71 | 19.05 | 13.11M |
| July 23, 2025 | 19.5 | 19.91 | 19.91 | 19.99 | 19.44 | 5.19M |
| July 22, 2025 | 19.19 | 19.46 | 19.46 | 19.51 | 19.13 | 3.92M |
| July 21, 2025 | 19.41 | 19.19 | 19.19 | 19.43 | 19.17 | 5.76M |
| July 18, 2025 | 19.53 | 19.31 | 19.31 | 19.72 | 19.26 | 7.18M |
| July 17, 2025 | 19.16 | 19.3 | 19.3 | 19.43 | 19.11 | 13.72M |
| July 16, 2025 | 19.53 | 19.12 | 19.12 | 19.57 | 19.08 | 10.1M |
| July 15, 2025 | 19.68 | 19.5 | 19.5 | 19.86 | 19.45 | 9.6M |
| July 14, 2025 | 20.2 | 19.73 | 19.73 | 20.2 | 19.6 | 6.55M |
| July 11, 2025 | 19.73 | 20.06 | 20.06 | 20.12 | 19.61 | 8.44M |
| July 10, 2025 | 19.86 | 19.64 | 19.64 | 19.86 | 19.41 | 10.97M |
| July 09, 2025 | 19.91 | 19.81 | 19.81 | 20.1 | 19.77 | 7.97M |
| July 08, 2025 | 19.2 | 19.99 | 19.99 | 20.23 | 19.14 | 9.32M |
| July 07, 2025 | 19.29 | 19.21 | 19.21 | 19.47 | 18.95 | 12.09M |
| July 04, 2025 | 19.06 | 19.16 | 19.16 | 19.22 | 19.01 | 3.7M |
| July 03, 2025 | 19.26 | 19.2 | 19.2 | 19.39 | 19.08 | 5.14M |
| July 02, 2025 | 19.04 | 19.39 | 19.39 | 19.4 | 18.83 | 8.14M |
| June 30, 2025 | 18.58 | 18.53 | 18.53 | 18.69 | 18.45 | 6.53M |
| June 27, 2025 | 18.85 | 18.7 | 18.7 | 18.95 | 18.56 | 5.33M |
| June 26, 2025 | 18.71 | 18.84 | 18.84 | 18.95 | 18.58 | 4.77M |
| June 25, 2025 | 18.86 | 18.7 | 18.7 | 18.9 | 18.62 | 7.46M |
| June 24, 2025 | 18.75 | 18.81 | 18.81 | 19.02 | 18.72 | 10.68M |
| June 23, 2025 | 20.25 | 19.12 | 19.12 | 20.33 | 19.1 | 14.03M |
| June 20, 2025 | 20.29 | 20.1 | 20.1 | 20.3 | 20.03 | 10.52M |
| June 19, 2025 | 20.23 | 20.27 | 20.27 | 20.54 | 20.12 | 3.22M |
| June 18, 2025 | 20.21 | 20.04 | 20.04 | 20.43 | 19.93 | 7.92M |
| June 17, 2025 | 20.07 | 20.17 | 20.17 | 20.3 | 19.88 | 12.85M |
| June 16, 2025 | 19.81 | 19.89 | 19.89 | 20.09 | 19.61 | 16.86M |
| June 13, 2025 | 20.4 | 20.16 | 20.16 | 20.53 | 19.75 | 16.92M |
| June 12, 2025 | 19.41 | 19.61 | 19.41 | 19.68 | 19.19 | 9.25M |
| June 11, 2025 | 19.45 | 19.57 | 19.37 | 19.7 | 18.97 | 14.05M |
| June 10, 2025 | 18.91 | 19.22 | 19.22 | 19.41 | 18.89 | 12.84M |
| June 09, 2025 | 18.65 | 18.77 | 18.77 | 18.86 | 18.49 | 9.82M |
| June 06, 2025 | 18.24 | 18.54 | 18.54 | 18.6 | 18.21 | 9.16M |
| June 05, 2025 | 18 | 18.06 | 18.06 | 18.27 | 17.78 | 7.02M |
| June 04, 2025 | 18.64 | 17.79 | 17.79 | 18.64 | 17.61 | 11.75M |
| June 03, 2025 | 18.41 | 18.64 | 18.64 | 18.93 | 18.19 | 8.21M |
| June 02, 2025 | 18.53 | 18.31 | 18.31 | 18.63 | 18.14 | 13.42M |
| May 30, 2025 | 18.6 | 18.08 | 18.08 | 18.62 | 18.02 | 10.36M |
| May 29, 2025 | 18.65 | 18.72 | 18.72 | 18.75 | 18.47 | 6.27M |
| May 28, 2025 | 18.85 | 18.59 | 18.59 | 18.91 | 18.47 | 9.42M |
| May 27, 2025 | 18.97 | 18.76 | 18.76 | 19.04 | 18.51 | 5.89M |
| May 26, 2025 | 18.71 | 18.97 | 18.97 | 18.99 | 18.71 | 1.7M |
| May 23, 2025 | 18.2 | 18.71 | 18.71 | 18.73 | 18.13 | 6.7M |