24.75
+0.1(+0.41%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 24.75 | 24.75 | 24.75 | 25.34 | 24.56 | 18.46M |
September 25, 2025 | 24.57 | 24.65 | 24.65 | 25.19 | 24.32 | 17.74M |
September 24, 2025 | 24.34 | 24.75 | 24.75 | 25.01 | 24.25 | 18.63M |
September 23, 2025 | 23.85 | 23.97 | 23.97 | 24.49 | 23.77 | 15.8M |
September 22, 2025 | 23.33 | 23.61 | 23.61 | 23.78 | 23.13 | 14.93M |
September 19, 2025 | 24.37 | 23.41 | 23.41 | 24.37 | 23.15 | 25.73M |
September 18, 2025 | 24.11 | 24.07 | 24.07 | 24.38 | 23.86 | 12.83M |
September 17, 2025 | 24.03 | 24.02 | 24.02 | 24.25 | 23.8 | 7.79M |
September 16, 2025 | 23.77 | 24.17 | 24.17 | 24.46 | 23.61 | 14.02M |
September 15, 2025 | 23.15 | 23.61 | 23.61 | 23.84 | 23.07 | 16.16M |
September 12, 2025 | 23.56 | 23.38 | 23.38 | 23.68 | 23.29 | 13.26M |
September 11, 2025 | 23.52 | 23.38 | 23.38 | 23.76 | 23.32 | 12.4M |
September 10, 2025 | 22.65 | 23.68 | 23.68 | 23.69 | 22.58 | 11.96M |
September 09, 2025 | 22.45 | 22.57 | 22.57 | 23.06 | 22.4 | 7.38M |
September 08, 2025 | 22.1 | 22.12 | 22.12 | 22.33 | 21.82 | 13M |
September 05, 2025 | 22.54 | 22.11 | 22.11 | 22.6 | 22 | 9.64M |
September 04, 2025 | 22.64 | 22.8 | 22.8 | 22.96 | 22.52 | 9.61M |
September 03, 2025 | 23.19 | 22.76 | 22.76 | 23.38 | 22.63 | 6.42M |
September 02, 2025 | 22.9 | 23.4 | 23.4 | 23.43 | 22.81 | 8.46M |
August 29, 2025 | 23.29 | 22.84 | 22.84 | 23.38 | 22.73 | 11.35M |
August 28, 2025 | 23.41 | 23.34 | 23.34 | 23.41 | 23.04 | 4.86M |
August 27, 2025 | 23.06 | 23.38 | 23.38 | 23.54 | 22.96 | 10.92M |
August 26, 2025 | 22.98 | 23.12 | 23.12 | 23.28 | 22.86 | 20.1M |
August 25, 2025 | 22.9 | 23.15 | 23.15 | 23.24 | 22.69 | 13.41M |
August 22, 2025 | 22.1 | 22.68 | 22.68 | 22.72 | 21.48 | 22.65M |
August 21, 2025 | 20.84 | 21.17 | 21.17 | 21.2 | 20.63 | 10.33M |
August 20, 2025 | 20.61 | 20.8 | 20.8 | 20.98 | 20.6 | 10.1M |
August 19, 2025 | 20.66 | 20.61 | 20.61 | 20.78 | 20.47 | 10.82M |
August 18, 2025 | 20.68 | 20.66 | 20.66 | 20.85 | 20.47 | 16.7M |
August 15, 2025 | 20.81 | 20.77 | 20.77 | 21.04 | 20.68 | 9.38M |
August 14, 2025 | 20.62 | 20.91 | 20.91 | 20.94 | 20.47 | 5.36M |
August 13, 2025 | 20.43 | 20.72 | 20.72 | 20.87 | 20.32 | 5.37M |
August 12, 2025 | 19.97 | 20.43 | 20.43 | 20.52 | 19.97 | 5.51M |
August 11, 2025 | 20.48 | 20 | 20 | 20.6 | 20 | 3.75M |
August 08, 2025 | 20.43 | 20.47 | 20.47 | 20.69 | 20.2 | 4.35M |
August 07, 2025 | 20.58 | 20.23 | 20.23 | 20.83 | 20.18 | 5.13M |
August 06, 2025 | 20.95 | 20.39 | 20.39 | 21.36 | 20.29 | 6.59M |
August 05, 2025 | 20.6 | 20.79 | 20.79 | 20.83 | 20.34 | 6M |
August 01, 2025 | 20.85 | 20.43 | 20.43 | 21 | 20.28 | 7.2M |
July 31, 2025 | 20.87 | 21.09 | 21.09 | 21.63 | 20.74 | 11.64M |
July 30, 2025 | 20.77 | 20.87 | 20.87 | 20.95 | 20.57 | 10.4M |
July 29, 2025 | 20.64 | 20.9 | 20.9 | 20.96 | 20.64 | 8.56M |
July 28, 2025 | 20 | 20.61 | 20.61 | 20.65 | 19.97 | 9.13M |
July 25, 2025 | 19.65 | 19.85 | 19.85 | 19.96 | 19.6 | 5.34M |
July 24, 2025 | 19.71 | 19.62 | 19.62 | 19.71 | 19.05 | 13.11M |
July 23, 2025 | 19.5 | 19.91 | 19.91 | 19.99 | 19.44 | 5.19M |
July 22, 2025 | 19.19 | 19.46 | 19.46 | 19.51 | 19.13 | 3.92M |
July 21, 2025 | 19.41 | 19.19 | 19.19 | 19.43 | 19.17 | 5.76M |
July 18, 2025 | 19.53 | 19.31 | 19.31 | 19.72 | 19.26 | 7.18M |
July 17, 2025 | 19.16 | 19.3 | 19.3 | 19.43 | 19.11 | 13.72M |
July 16, 2025 | 19.53 | 19.12 | 19.12 | 19.57 | 19.08 | 10.1M |
July 15, 2025 | 19.68 | 19.5 | 19.5 | 19.86 | 19.45 | 9.6M |
July 14, 2025 | 20.2 | 19.73 | 19.73 | 20.2 | 19.6 | 6.55M |
July 11, 2025 | 19.73 | 20.06 | 20.06 | 20.12 | 19.61 | 8.44M |
July 10, 2025 | 19.86 | 19.64 | 19.64 | 19.86 | 19.41 | 10.97M |
July 09, 2025 | 19.91 | 19.81 | 19.81 | 20.1 | 19.77 | 7.97M |
July 08, 2025 | 19.2 | 19.99 | 19.99 | 20.23 | 19.14 | 9.32M |
July 07, 2025 | 19.29 | 19.21 | 19.21 | 19.47 | 18.95 | 12.09M |
July 04, 2025 | 19.06 | 19.16 | 19.16 | 19.22 | 19.01 | 3.7M |
July 03, 2025 | 19.26 | 19.2 | 19.2 | 19.39 | 19.08 | 5.14M |