Cenovus Energy Inc. (CVE.TO) TSX

22.11

-0.69(-3.03%)

Updated at September 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.5422.1122.1122.6229.64M
September 04, 202522.6422.822.822.9622.529.61M
September 03, 202523.1922.7622.7623.3822.636.42M
September 02, 202522.923.423.423.4322.818.46M
August 29, 202523.2922.8422.8423.3822.7311.35M
August 28, 202523.4123.3423.3423.4123.044.86M
August 27, 202523.0623.3823.3823.5422.9610.92M
August 26, 202522.9823.1223.1223.2822.8620.1M
August 25, 202522.923.1523.1523.2422.6913.41M
August 22, 202522.122.6822.6822.7221.4822.65M
August 21, 202520.8421.1721.1721.220.6310.33M
August 20, 202520.6120.820.820.9820.610.1M
August 19, 202520.6620.6120.6120.7820.4710.82M
August 18, 202520.6820.6620.6620.8520.4716.7M
August 15, 202520.8120.7720.7721.0420.689.38M
August 14, 202520.6220.9120.9120.9420.475.36M
August 13, 202520.4320.7220.7220.8720.325.37M
August 12, 202519.9720.4320.4320.5219.975.51M
August 11, 202520.48202020.6203.75M
August 08, 202520.4320.4720.4720.6920.24.35M
August 07, 202520.5820.2320.2320.8320.185.13M
August 06, 202520.9520.3920.3921.3620.296.59M
August 05, 202520.620.7920.7920.8320.346M
August 01, 202520.8520.4320.432120.287.2M
July 31, 202520.8721.0921.0921.6320.7411.64M
July 30, 202520.7720.8720.8720.9520.5710.4M
July 29, 202520.6420.920.920.9620.648.56M
July 28, 20252020.6120.6120.6519.979.13M
July 25, 202519.6519.8519.8519.9619.65.34M
July 24, 202519.7119.6219.6219.7119.0513.11M
July 23, 202519.519.9119.9119.9919.445.19M
July 22, 202519.1919.4619.4619.5119.133.92M
July 21, 202519.4119.1919.1919.4319.175.76M
July 18, 202519.5319.3119.3119.7219.267.18M
July 17, 202519.1619.319.319.4319.1113.72M
July 16, 202519.5319.1219.1219.5719.0810.1M
July 15, 202519.6819.519.519.8619.459.6M
July 14, 202520.219.7319.7320.219.66.55M
July 11, 202519.7320.0620.0620.1219.618.44M
July 10, 202519.8619.6419.6419.8619.4110.97M
July 09, 202519.9119.8119.8120.119.777.97M
July 08, 202519.219.9919.9920.2319.149.32M
July 07, 202519.2919.2119.2119.4718.9512.09M
July 04, 202519.0619.1619.1619.2219.013.7M
July 03, 202519.2619.219.219.3919.085.14M
July 02, 202519.0419.3919.3919.418.838.14M
June 30, 202518.5818.5318.5318.6918.456.53M
June 27, 202518.8518.718.718.9518.565.33M
June 26, 202518.7118.8418.8418.9518.584.77M
June 25, 202518.8618.718.718.918.627.46M
June 24, 202518.7518.8118.8119.0218.7210.68M
June 23, 202520.2519.1219.1220.3319.114.03M
June 20, 202520.2920.120.120.320.0310.52M
June 19, 202520.2320.2720.2720.5420.123.22M
June 18, 202520.2120.0420.0420.4319.937.92M
June 17, 202520.0720.1720.1720.319.8812.85M
June 16, 202519.8119.8919.8920.0919.6116.86M
June 13, 202520.420.1620.1620.5319.7516.92M
June 12, 202519.4119.6119.4119.6819.199.25M
June 11, 202519.4519.5719.3719.718.9714.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved