Cenovus Energy Inc. (CVE.TO) TSX

Currency In CAD

CVE.TO Historical Return

If you invested $1000 in Cenovus Energy Inc. (CVE.TO) 10 years ago, it would be worth $2,742.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,627.44, while $1000 invested 1 year ago would be worth $2,012.11. This corresponds to total returns of 174.25%, 262.74%, 101.21%, respectively, with annualized returns of 10.62%, 29.38%, 101.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	46.45	46.54	46.54	47.09	46.1	6.01M
October 20, 2026	47.35	46.65	46.65	47.46	45.42	6.39M
October 19, 2026	46.29	46.93	46.93	47.4	46.02	4.72M
October 16, 2026	45.94	46.67	46.67	46.78	45.63	4.52M
October 15, 2026	46.4	45.42	45.42	46.41	45.2	7.02M
October 14, 2026	47	46.48	46.48	47.34	46.36	4.58M
October 13, 2026	45.52	46.65	46.65	46.69	45.33	4.64M
October 09, 2026	44.77	44.75	44.75	45.48	44.55	6.03M
October 08, 2026	44.53	44.77	44.77	45.15	44.48	7.69M
October 07, 2026	44.98	43.67	43.67	45.58	43.55	7.2M
October 06, 2026	44.48	44.46	44.46	45.01	43.95	6.78M
October 05, 2026	45.79	44.86	44.86	45.81	43.82	8.93M
October 02, 2026	44.26	46.25	46.25	46.33	44.26	4.18M
October 01, 2026	44.21	45	45	45.42	44.01	4.62M
September 30, 2026	44.22	44.24	44.24	44.93	44.17	2.66M
September 29, 2026	43.78	43.99	43.99	44.34	43.29	2.63M
September 28, 2026	44.44	44.12	44.12	44.91	44.1	3.7M
September 25, 2026	43.64	43.8	43.8	44.04	43.27	4.02M
September 24, 2026	44.37	44.26	44.26	45.15	44.21	3.85M
September 23, 2026	44.58	43.77	43.77	44.69	42.83	5.6M
September 22, 2026	43.65	44.1	44.1	44.91	43.18	5M
September 21, 2026	45.13	44.35	44.35	45.42	44.3	4.86M
September 18, 2026	46.53	45.62	45.62	46.53	45.54	10.31M
September 17, 2026	45.11	46.04	46.04	46.13	44.84	2.82M
September 16, 2026	46.65	45.53	45.53	46.71	45.37	7.71M
September 15, 2026	46.24	47.23	47.23	47.45	46.22	5.46M
September 11, 2026	45.72	45.89	45.89	45.93	45.12	4.29M
September 10, 2026	47	46.16	46.16	47.13	45.75	7.7M
September 09, 2026	46.48	46.21	46.21	46.68	45.81	5.82M
September 08, 2026	45.77	45.79	45.79	46.6	45.42	5.39M
September 04, 2026	44.88	44.83	44.83	45.19	44.36	3.44M
September 03, 2026	45.38	45.24	45.24	45.9	45.15	3.03M
September 02, 2026	45.5	45.38	45.38	45.72	45.08	4.16M
September 01, 2026	45.35	46.09	46.09	46.13	44.99	4.61M
August 31, 2026	44.9	44.52	44.52	45.27	43.9	5.68M
August 28, 2026	43.77	43.91	43.91	44.16	43.2	3.49M
August 27, 2026	43.76	43.94	43.94	44.23	43.19	3.31M
August 26, 2026	42.22	43.67	43.67	44.29	41.76	5.46M
August 25, 2026	43.59	42.8	42.8	44.05	42.19	12.04M
August 24, 2026	44.92	44.57	44.57	45.06	44.42	5.91M
August 21, 2026	44.8	45.39	45.39	45.44	44.69	3.31M
August 20, 2026	45.5	44.86	44.86	45.94	44.73	4.1M
August 19, 2026	45.22	44.83	44.83	45.73	44.77	4.36M
August 18, 2026	45.1	45.22	45.22	45.28	44.62	4.25M
August 17, 2026	43.49	44.56	44.56	44.6	43.31	4.34M
August 14, 2026	42.92	43.11	43.11	43.65	42.92	4.48M
August 13, 2026	41.47	42.68	42.68	42.76	41.41	4.32M
August 12, 2026	41.2	42.11	42.11	42.28	41.2	6.4M
August 11, 2026	41.23	41.56	41.56	41.95	41.15	4.27M
August 10, 2026	39.85	41.18	41.18	41.55	39.85	5.03M
August 07, 2026	39.07	39.38	39.38	39.89	38.76	4.93M
August 06, 2026	39.65	39.61	39.61	39.87	39.02	5.56M
August 05, 2026	40.52	38.82	38.82	40.79	38.81	7.45M
August 04, 2026	40.75	40.38	40.38	41.09	40.11	6.83M
July 31, 2026	42.6	42.27	42.27	43.15	42	4.09M
July 30, 2026	40.59	42.48	42.48	42.63	40.4	4.12M
July 29, 2026	41.28	40.83	40.83	41.7	40.42	5.06M
July 28, 2026	39.48	39.06	39.06	39.81	38.52	4.98M
July 27, 2026	40.09	39.61	39.61	40.32	39.47	5.33M
July 24, 2026	41.69	41.3	41.3	42.1	41.01	3.47M