Cenovus Energy Inc. (CVE.TO) TSX

Currency In CAD

CVE.TO Historical Return

If you invested $1000 in Cenovus Energy Inc. (CVE.TO) 10 years ago, it would be worth $2,881.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,545.16, while $1000 invested 1 year ago would be worth $2,080.22. This corresponds to total returns of 188.14%, 354.52%, 108.02%, respectively, with annualized returns of 11.16%, 35.37%, 108.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.6	42.27	42.27	43.15	42	4.09M
July 30, 2026	40.59	42.48	42.48	42.63	40.4	4.12M
July 29, 2026	41.28	40.83	40.83	41.7	40.42	5.06M
July 28, 2026	39.48	39.06	39.06	39.81	38.52	4.98M
July 27, 2026	40.09	39.61	39.61	40.32	39.47	5.33M
July 24, 2026	41.69	41.3	41.3	42.1	41.01	3.47M
July 23, 2026	41.7	41.87	41.87	42.21	41.53	6.62M
July 22, 2026	41	40.86	40.86	41.55	40.67	3.94M
July 21, 2026	40.3	40.6	40.6	40.62	40.08	3.08M
July 20, 2026	39.12	39.79	39.79	40.13	38.87	4.76M
July 17, 2026	39	39.2	39.2	39.33	38.58	4.8M
July 16, 2026	38.55	38.27	38.27	38.86	38.18	3.09M
July 15, 2026	38.82	38.47	38.47	39.01	37.83	3.76M
July 14, 2026	39.38	38.75	38.75	39.58	38.28	4.46M
July 13, 2026	38.02	39.12	39.12	39.39	38	6.88M
July 10, 2026	36.87	37.36	37.36	37.37	36.84	3.69M
July 09, 2026	37.74	36.85	36.85	37.8	36.71	4.85M
July 08, 2026	36.56	37.75	37.75	37.85	36.46	6.1M
July 07, 2026	34.81	35.8	35.8	36.04	34.71	8.21M
July 06, 2026	35.02	34.58	34.58	35.33	34.44	5.83M
July 03, 2026	34.98	35.26	35.26	35.37	34.9	1.32M
July 02, 2026	34.95	34.96	34.96	35.37	34.64	4.36M
June 30, 2026	35.58	35.19	35.19	36.03	35.04	5.13M
June 29, 2026	35.33	35.54	35.54	35.81	35.25	4.89M
June 26, 2026	34.63	35.17	35.17	35.21	34.63	6.87M
June 25, 2026	34.93	34.96	34.96	35.24	34.63	6.89M
June 24, 2026	35.75	35.09	35.09	35.76	34.78	6.41M
June 23, 2026	36.01	36.58	36.58	36.74	35.88	2.86M
June 22, 2026	35.86	36.33	36.33	36.41	35.48	5.06M
June 19, 2026	35.4	35.66	35.66	36.03	35.35	8.02M
June 18, 2026	35.74	35.53	35.53	35.78	34.66	5.3M
June 17, 2026	36.81	36.11	36.11	36.96	35.97	5.5M
June 16, 2026	37.31	36.73	36.73	37.64	36.54	6.41M
June 15, 2026	37.68	37.96	37.96	37.99	36.8	13.87M
June 12, 2026	39.35	39.47	39.47	39.96	39.01	9.83M
June 11, 2026	40.14	39.79	39.79	40.91	39.33	12.18M
June 10, 2026	38.89	39.62	39.62	39.95	38.86	8.68M
June 09, 2026	39.79	38.56	38.56	39.85	37.95	6.12M
June 08, 2026	39.88	40.08	40.08	40.67	39.86	3.64M
June 05, 2026	41.15	39.41	39.41	41.3	39.35	4.32M
June 04, 2026	40.2	41.35	41.35	41.64	40.04	6.28M
June 03, 2026	40.92	41	41	41.79	40.6	3.8M
June 02, 2026	39.03	40.5	40.5	40.56	39.03	3.44M
June 01, 2026	38.91	39.03	39.03	39.53	38.59	6.07M
May 29, 2026	38.35	38.06	38.06	38.62	37.73	14.24M
May 28, 2026	39.5	38.6	38.6	39.8	38.54	4.97M
May 27, 2026	39.3	39	39	39.71	38.5	4.42M
May 26, 2026	40.46	39.96	39.96	40.59	39.79	5.39M
May 25, 2026	40.5	39.78	39.78	40.77	39.4	3.33M
May 22, 2026	41.61	41.48	41.48	42.2	41.41	0
May 21, 2026	42.69	41.75	41.75	43.02	41.31	4.97M
May 20, 2026	43.55	41.93	41.93	44.13	41.87	7.23M
May 19, 2026	43.5	43.7	43.7	43.79	42.67	6M
May 15, 2026	41.7	42.41	42.41	42.41	41.47	4.7M
May 14, 2026	40.72	41.35	41.35	41.56	40.54	3.77M
May 13, 2026	41.25	40.72	40.72	41.46	40.16	7.93M
May 12, 2026	40.28	41.09	41.09	41.12	40.04	4.78M
May 11, 2026	39.48	39.83	39.83	39.94	39.08	5.49M
May 08, 2026	38.84	38.84	38.84	39.61	38.6	6M
May 07, 2026	38.99	38.84	38.84	39.25	37.66	7.62M