Cenovus Energy Inc. (CVE) NYSE

Currency In USD

CVE Historical Return

If you invested $1000 in Cenovus Energy Inc. (CVE) 10 years ago, it would be worth $2,631.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,484.3, while $1000 invested 1 year ago would be worth $1,882.5. This corresponds to total returns of 163.17%, 248.43%, 88.25%, respectively, with annualized returns of 10.16%, 28.34%, 88.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.19	31.08	31.08	31.61	31.05	4M
September 29, 2026	30.75	30.96	30.96	31.24	30.54	4.25M
September 28, 2026	31.45	31.1	31.1	31.7	31.1	7.03M
September 25, 2026	30.94	30.93	30.93	31.13	30.58	5.21M
September 24, 2026	31.42	31.28	31.28	31.93	31.27	5.69M
September 23, 2026	31.58	31.08	31.08	31.81	30.37	10.75M
September 22, 2026	30.81	31.32	31.32	31.91	30.74	6.77M
September 21, 2026	32.23	31.57	31.57	32.45	31.56	5.56M
September 18, 2026	33.16	32.62	32.62	33.19	32.54	4.47M
September 17, 2026	32.23	32.91	32.91	32.98	32.06	4.96M
September 16, 2026	33.44	32.52	32.52	33.5	32.42	5.95M
September 15, 2026	33.27	33.92	33.92	34.1	33.2	5.01M
September 11, 2026	33.03	33.11	33.11	33.14	32.52	5.55M
September 10, 2026	34.16	33.34	33.34	34.16	33.08	5.17M
September 09, 2026	33.66	33.46	33.46	33.87	33.2	5.9M
September 08, 2026	33.13	33.19	33.19	33.8	32.95	5.97M
September 04, 2026	32.3	32.37	32.37	32.64	32.01	4.44M
September 03, 2026	32.9	32.8	32.8	33.27	32.74	4.31M
September 02, 2026	32.79	32.81	32.81	33.1	32.5	4.41M
September 01, 2026	32.61	33.13	33.13	33.21	32.39	5.46M
August 31, 2026	32.34	32.15	32.15	32.64	31.65	5.03M
August 28, 2026	31.66	31.58	31.58	31.89	31.11	4.82M
August 27, 2026	31.5	31.71	31.71	31.91	31.14	4.31M
August 26, 2026	30.4	31.48	31.48	31.93	30.13	5.96M
August 25, 2026	31.56	30.76	30.76	31.82	30.53	11.98M
August 24, 2026	32.48	32.17	32.17	32.7	32.09	7.29M
August 21, 2026	32.64	32.93	32.93	32.99	32.45	3.79M
August 20, 2026	33.4	32.48	32.48	33.4	32.42	5.66M
August 19, 2026	32.7	32.48	32.48	33.1	32.41	4.96M
August 18, 2026	32.88	32.52	32.52	32.88	32.14	4.83M
August 17, 2026	31.38	32.13	32.13	32.16	31.26	5.07M
August 14, 2026	31	31.01	31.01	31.47	30.9	5.76M
August 13, 2026	29.75	30.6	30.6	30.69	29.71	5.49M
August 12, 2026	29.65	30.17	30.17	30.33	29.61	5.19M
August 11, 2026	29.56	29.84	29.84	30.12	29.48	4.08M
August 10, 2026	28.66	29.56	29.56	29.79	28.62	4.94M
August 07, 2026	27.97	28.25	28.25	28.63	27.78	4.73M
August 06, 2026	28.29	28.25	28.25	28.41	27.85	8.77M
August 05, 2026	28.9	27.73	27.73	29.01	27.7	8.33M
August 04, 2026	28.88	28.73	28.73	29.23	28.51	9.39M
August 03, 2026	29.33	29.57	29.57	29.83	28.98	7.26M
July 31, 2026	30.4	30.19	30.19	30.77	29.88	5.36M
July 30, 2026	28.87	30.32	30.32	30.45	28.78	7.56M
July 29, 2026	29.2	29.07	29.07	29.59	28.71	9.62M
July 28, 2026	28.08	27.66	27.66	28.23	27.35	9.56M
July 27, 2026	28.64	28.04	28.04	28.64	27.97	12.63M
July 23, 2026	29.66	29.72	29.72	29.96	29.55	6.04M
July 22, 2026	29.03	28.99	28.99	29.51	28.86	5.63M
July 21, 2026	28.84	28.79	28.79	28.84	28.43	4.43M
July 20, 2026	27.91	28.26	28.26	28.57	27.69	7.25M
July 17, 2026	27.75	27.95	27.95	28.09	27.54	4.73M
July 16, 2026	27.39	27.23	27.23	27.72	27.17	3.39M
July 15, 2026	27.63	27.36	27.36	27.75	26.93	6.21M
July 14, 2026	28	27.51	27.51	28.13	27.24	6.57M
July 13, 2026	26.88	27.61	27.61	27.84	26.83	6.36M
July 10, 2026	26.1	26.4	26.4	26.41	26.03	7.58M
July 09, 2026	26.5	25.98	25.98	26.73	25.9	6.36M
July 08, 2026	25.83	26.63	26.63	26.7	25.72	9.29M
July 07, 2026	24.57	25.21	25.21	25.38	24.44	7.9M
July 06, 2026	24.6	24.36	24.36	24.83	24.24	9.38M