If you invested $1000 in Cenovus Energy Inc. (CVE) 10 years ago, it would be worth $2,172.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,885.14, while $1000 invested 1 year ago would be worth $1,856.25. This corresponds to total returns of 117.25%, 188.51%, 85.63%, respectively, with annualized returns of 8.06%, 23.59%, 85.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 25.34 | 25.16 | 25.16 | 25.34 | 24.57 | 10.44M |
| June 17, 2026 | 26.31 | 25.6 | 25.6 | 26.49 | 25.48 | 8.07M |
| June 16, 2026 | 26.65 | 26.25 | 26.25 | 26.86 | 26.13 | 9.45M |
| June 15, 2026 | 26.87 | 27.11 | 27.11 | 27.16 | 26.32 | 7.68M |
| June 12, 2026 | 27.97 | 28.27 | 28.27 | 28.6 | 27.92 | 23.5M |
| June 11, 2026 | 28.8 | 28.48 | 28.48 | 29.21 | 28.13 | 9.32M |
| June 10, 2026 | 27.95 | 28.37 | 28.37 | 28.68 | 27.94 | 4.72M |
| June 09, 2026 | 28.55 | 27.65 | 27.65 | 28.58 | 27.19 | 8.56M |
| June 08, 2026 | 28.8 | 28.72 | 28.72 | 29.18 | 28.61 | 5.59M |
| June 05, 2026 | 29.56 | 28.22 | 28.22 | 29.73 | 28.22 | 6.43M |
| June 04, 2026 | 28.94 | 29.79 | 29.79 | 29.96 | 28.8 | 6.92M |
| June 03, 2026 | 29.57 | 29.48 | 29.48 | 30.09 | 29.27 | 6.05M |
| June 02, 2026 | 28.28 | 29.27 | 29.27 | 29.32 | 28.23 | 4.6M |
| June 01, 2026 | 28.18 | 28.24 | 28.24 | 28.56 | 27.91 | 10.54M |
| May 29, 2026 | 27.9 | 27.57 | 27.57 | 27.98 | 27.36 | 8.35M |
| May 28, 2026 | 28.95 | 28.04 | 28.04 | 28.95 | 27.97 | 5.81M |
| May 27, 2026 | 28.29 | 28.19 | 28.19 | 28.71 | 27.85 | 5.96M |
| May 26, 2026 | 29.28 | 28.92 | 28.92 | 29.4 | 28.84 | 10.93M |
| May 22, 2026 | 30.03 | 30.05 | 30.05 | 30.59 | 29.97 | 6.98M |
| May 21, 2026 | 30.93 | 30.3 | 30.3 | 31.22 | 29.99 | 7.78M |
| May 20, 2026 | 31.63 | 30.53 | 30.53 | 32.07 | 30.45 | 11.21M |
| May 19, 2026 | 31.59 | 31.8 | 31.8 | 31.85 | 30.99 | 7.82M |
| May 18, 2026 | 30.85 | 31.57 | 31.57 | 31.68 | 30.3 | 9.66M |
| May 15, 2026 | 30.29 | 30.82 | 30.82 | 30.83 | 30.13 | 6.54M |
| May 14, 2026 | 29.52 | 30.15 | 30.15 | 30.28 | 29.48 | 5.01M |
| May 13, 2026 | 30.04 | 29.67 | 29.67 | 30.28 | 29.32 | 8.58M |
| May 12, 2026 | 29.32 | 30.01 | 30.01 | 30.03 | 29.19 | 5.79M |
| May 11, 2026 | 29 | 29.13 | 29.13 | 29.22 | 28.62 | 5.72M |
| May 08, 2026 | 28.41 | 28.4 | 28.4 | 28.94 | 28.17 | 5.24M |
| May 07, 2026 | 28.41 | 28.46 | 28.46 | 28.78 | 27.62 | 9.16M |
| May 06, 2026 | 28.98 | 29.02 | 29.02 | 29.64 | 28.67 | 18.27M |
| May 05, 2026 | 29.9 | 30.45 | 30.45 | 30.85 | 29.77 | 12.89M |
| May 04, 2026 | 29.61 | 29.98 | 29.98 | 30.15 | 29.05 | 9.26M |
| May 01, 2026 | 29.02 | 29.27 | 29.27 | 29.37 | 28.4 | 9.26M |
| April 30, 2026 | 28.54 | 29.24 | 29.24 | 29.34 | 28.4 | 6.48M |
| April 29, 2026 | 27.88 | 28.75 | 28.75 | 28.82 | 27.81 | 11.36M |
| April 28, 2026 | 27.14 | 27.42 | 27.42 | 27.59 | 27.03 | 6.54M |
| April 27, 2026 | 26.84 | 26.78 | 26.78 | 27.07 | 26.66 | 7.69M |
| April 24, 2026 | 26.31 | 26.29 | 26.29 | 26.35 | 26.05 | 5.2M |
| April 23, 2026 | 26.07 | 26.45 | 26.45 | 26.45 | 26 | 6.68M |
| April 22, 2026 | 25.63 | 25.92 | 25.92 | 26.02 | 25.62 | 4.95M |
| April 21, 2026 | 25.12 | 25.6 | 25.6 | 25.74 | 25.02 | 6.66M |
| April 20, 2026 | 24.83 | 24.91 | 24.91 | 25.08 | 24.63 | 5.1M |
| April 17, 2026 | 24.68 | 24.51 | 24.51 | 24.78 | 23.74 | 10.97M |
| April 16, 2026 | 25.61 | 25.94 | 25.94 | 26.03 | 25.53 | 6.2M |
| April 15, 2026 | 25.68 | 25.45 | 25.45 | 25.83 | 25.35 | 5.59M |
| April 14, 2026 | 26.11 | 25.72 | 25.72 | 26.33 | 25.6 | 6.74M |
| April 13, 2026 | 26.34 | 26.31 | 26.31 | 26.59 | 26.11 | 6.46M |
| April 10, 2026 | 25.74 | 25.87 | 25.87 | 25.98 | 25.6 | 7.75M |
| April 09, 2026 | 26.27 | 25.66 | 25.66 | 26.49 | 25.37 | 10.91M |
| April 08, 2026 | 24.89 | 25.98 | 25.98 | 26.05 | 24.69 | 12.61M |
| April 07, 2026 | 26.99 | 27.19 | 27.19 | 27.5 | 26.98 | 8M |
| April 06, 2026 | 26.43 | 26.88 | 26.88 | 26.91 | 26.22 | 11.37M |
| April 02, 2026 | 27 | 26.56 | 26.56 | 27.23 | 26.04 | 10.9M |
| April 01, 2026 | 26.3 | 25.82 | 25.82 | 26.54 | 25.43 | 14.61M |
| March 31, 2026 | 26.59 | 26.53 | 26.53 | 27.28 | 25.81 | 22.04M |
| March 30, 2026 | 27.19 | 26.57 | 26.57 | 27.65 | 26.47 | 16.61M |
| March 27, 2026 | 26.14 | 26.82 | 26.82 | 26.87 | 26.07 | 14.6M |
| March 26, 2026 | 26.17 | 25.96 | 25.96 | 26.37 | 25.88 | 13.86M |
| March 25, 2026 | 25.19 | 25.93 | 25.93 | 26.08 | 25.04 | 11.1M |