Cenovus Energy Inc. (CVE) NYSE

Currency In USD

CVE Historical Return

If you invested $1000 in Cenovus Energy Inc. (CVE) 10 years ago, it would be worth $2,662.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,684.21, while $1000 invested 1 year ago would be worth $2,056.84. This corresponds to total returns of 166.21%, 368.42%, 105.68%, respectively, with annualized returns of 10.28%, 36.18%, 105.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.64	32.93	32.93	32.99	32.45	3.79M
August 20, 2026	33.4	32.48	32.48	33.4	32.42	5.66M
August 19, 2026	32.7	32.48	32.48	33.1	32.41	4.96M
August 18, 2026	32.88	32.52	32.52	32.88	32.14	4.83M
August 17, 2026	31.38	32.13	32.13	32.16	31.26	5.07M
August 14, 2026	31	31.01	31.01	31.47	30.9	5.76M
August 13, 2026	29.75	30.6	30.6	30.69	29.71	5.49M
August 12, 2026	29.65	30.17	30.17	30.33	29.61	5.19M
August 11, 2026	29.56	29.84	29.84	30.12	29.48	4.08M
August 10, 2026	28.66	29.56	29.56	29.79	28.62	4.94M
August 07, 2026	27.97	28.25	28.25	28.63	27.78	4.73M
August 06, 2026	28.29	28.25	28.25	28.41	27.85	8.77M
August 05, 2026	28.9	27.73	27.73	29.01	27.7	8.33M
August 04, 2026	28.88	28.73	28.73	29.23	28.51	9.39M
August 03, 2026	29.33	29.57	29.57	29.83	28.98	7.26M
July 31, 2026	30.4	30.19	30.19	30.77	29.88	5.36M
July 30, 2026	28.87	30.32	30.32	30.45	28.78	7.56M
July 29, 2026	29.2	29.07	29.07	29.59	28.71	9.62M
July 28, 2026	28.08	27.66	27.66	28.23	27.35	9.56M
July 27, 2026	28.64	28.04	28.04	28.64	27.97	12.63M
July 23, 2026	29.66	29.72	29.72	29.96	29.55	6.04M
July 22, 2026	29.03	28.99	28.99	29.51	28.86	5.63M
July 21, 2026	28.84	28.79	28.79	28.84	28.43	4.43M
July 20, 2026	27.91	28.26	28.26	28.57	27.69	7.25M
July 17, 2026	27.75	27.95	27.95	28.09	27.54	4.73M
July 16, 2026	27.39	27.23	27.23	27.72	27.17	3.39M
July 15, 2026	27.63	27.36	27.36	27.75	26.93	6.21M
July 14, 2026	28	27.51	27.51	28.13	27.24	6.57M
July 13, 2026	26.88	27.61	27.61	27.84	26.83	6.36M
July 10, 2026	26.1	26.4	26.4	26.41	26.03	7.58M
July 09, 2026	26.5	25.98	25.98	26.73	25.9	6.36M
July 08, 2026	25.83	26.63	26.63	26.7	25.72	9.29M
July 07, 2026	24.57	25.21	25.21	25.38	24.44	7.9M
July 06, 2026	24.6	24.36	24.36	24.83	24.24	9.38M
July 02, 2026	24.71	24.65	24.65	24.97	24.45	5.48M
July 01, 2026	24.76	24.5	24.5	24.96	24.42	3.21M
June 30, 2026	25.11	24.81	24.81	25.34	24.68	6.6M
June 29, 2026	24.97	24.99	24.99	25.22	24.79	7.09M
June 26, 2026	24.3	24.81	24.81	24.83	24.3	8.15M
June 25, 2026	24.5	24.68	24.68	24.83	24.36	11.21M
June 24, 2026	25.12	24.69	24.69	25.12	24.43	11.42M
June 23, 2026	25.43	25.74	25.74	25.86	25.31	3.82M
June 22, 2026	25.41	25.67	25.67	25.72	25.04	6.12M
June 18, 2026	25.34	25.16	25.16	25.34	24.57	10.44M
June 17, 2026	26.31	25.6	25.6	26.49	25.48	8.07M
June 16, 2026	26.65	26.25	26.25	26.86	26.13	9.45M
June 15, 2026	26.87	27.11	27.11	27.16	26.32	7.68M
June 12, 2026	27.97	28.27	28.27	28.6	27.92	23.5M
June 11, 2026	28.8	28.48	28.48	29.21	28.13	9.32M
June 10, 2026	27.95	28.37	28.37	28.68	27.94	4.72M
June 09, 2026	28.55	27.65	27.65	28.58	27.19	8.56M
June 08, 2026	28.8	28.72	28.72	29.18	28.61	5.59M
June 05, 2026	29.56	28.22	28.22	29.73	28.22	6.43M
June 04, 2026	28.94	29.79	29.79	29.96	28.8	6.92M
June 03, 2026	29.57	29.48	29.48	30.09	29.27	6.05M
June 02, 2026	28.28	29.27	29.27	29.32	28.23	4.6M
June 01, 2026	28.18	28.24	28.24	28.56	27.91	10.54M
May 29, 2026	27.9	27.57	27.57	27.98	27.36	8.35M
May 28, 2026	28.95	28.04	28.04	28.95	27.97	5.81M
May 27, 2026	28.29	28.19	28.19	28.71	27.85	5.96M