Cenovus Energy Inc. (CVE) NYSE

30.01

+0.88(+3.02%)

Updated at May 12 04:00PM

Currency In USD

CVE Historical Return

If you invested $1000 in Cenovus Energy Inc. (CVE) 10 years ago, it would be worth $2,492.52 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,406.75, while $1000 invested 1 year ago would be worth $2,227.91. This corresponds to total returns of 149.25%, 340.68%, 122.79%, respectively, with annualized returns of 9.56%, 34.51%, 122.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	29.32	30.01	30.01	30.03	29.19	5.79M
May 11, 2026	29	29.13	29.13	29.22	28.62	5.72M
May 08, 2026	28.41	28.4	28.4	28.94	28.17	5.24M
May 07, 2026	28.41	28.46	28.46	28.78	27.62	9.16M
May 06, 2026	28.98	29.02	29.02	29.64	28.67	18.27M
May 05, 2026	29.9	30.45	30.45	30.85	29.77	12.89M
May 04, 2026	29.61	29.98	29.98	30.15	29.05	9.26M
May 01, 2026	29.02	29.27	29.27	29.37	28.4	9.26M
April 30, 2026	28.54	29.24	29.24	29.34	28.4	6.48M
April 29, 2026	27.88	28.75	28.75	28.82	27.81	11.36M
April 28, 2026	27.14	27.42	27.42	27.59	27.03	6.54M
April 27, 2026	26.84	26.78	26.78	27.07	26.66	7.69M
April 24, 2026	26.31	26.29	26.29	26.35	26.05	5.2M
April 23, 2026	26.07	26.45	26.45	26.45	26	6.68M
April 22, 2026	25.63	25.92	25.92	26.02	25.62	4.95M
April 21, 2026	25.12	25.6	25.6	25.74	25.02	6.66M
April 20, 2026	24.83	24.91	24.91	25.08	24.63	5.1M
April 17, 2026	24.68	24.51	24.51	24.78	23.74	10.97M
April 16, 2026	25.61	25.94	25.94	26.03	25.53	6.2M
April 15, 2026	25.68	25.45	25.45	25.83	25.35	5.59M
April 14, 2026	26.11	25.72	25.72	26.33	25.6	6.74M
April 13, 2026	26.34	26.31	26.31	26.59	26.11	6.46M
April 10, 2026	25.74	25.87	25.87	25.98	25.6	7.75M
April 09, 2026	26.27	25.66	25.66	26.49	25.37	10.91M
April 08, 2026	24.89	25.98	25.98	26.05	24.69	12.61M
April 07, 2026	26.99	27.19	27.19	27.5	26.98	8M
April 06, 2026	26.43	26.88	26.88	26.91	26.22	11.37M
April 02, 2026	27	26.56	26.56	27.23	26.04	10.9M
April 01, 2026	26.3	25.82	25.82	26.54	25.43	14.61M
March 31, 2026	26.59	26.53	26.53	27.28	25.81	22.04M
March 30, 2026	27.19	26.57	26.57	27.65	26.47	16.61M
March 27, 2026	26.14	26.82	26.82	26.87	26.07	14.6M
March 26, 2026	26.17	25.96	25.96	26.37	25.88	13.86M
March 25, 2026	25.19	25.93	25.93	26.08	25.04	11.1M
March 24, 2026	25	25.44	25.44	25.93	25	11.95M
March 23, 2026	24.2	24.79	24.79	25.07	24.03	15.73M
March 20, 2026	24.83	25.06	25.06	25.39	24.6	23.06M
March 19, 2026	23.97	24.89	24.89	25.39	23.89	34.85M
March 18, 2026	23.72	23.93	23.93	24.14	23.62	8.86M
March 17, 2026	23.52	23.55	23.55	23.8	23.34	7.96M
March 16, 2026	23.2	23.35	23.35	23.64	23.06	10.28M
March 13, 2026	23.32	23.2	23.2	23.52	23	11.5M
March 12, 2026	23.93	23.6	23.45	24.06	23.59	25.46M
March 11, 2026	22.71	23.7	23.55	23.72	22.65	20.73M
March 10, 2026	22.8	22.67	22.53	22.92	22.27	23.55M
March 09, 2026	22.86	22.82	22.68	23.54	22.58	22.03M
March 06, 2026	23.54	22.73	22.59	23.89	22.67	22.29M
March 05, 2026	22.94	23.3	23.16	23.32	22.69	12.93M
March 04, 2026	22.15	22.81	22.67	22.87	22.11	13.21M
March 03, 2026	22.93	22.37	22.23	22.99	22.16	25.89M
March 02, 2026	23.4	22.88	22.74	23.56	22.66	30.19M
February 27, 2026	22.42	22.31	22.17	22.6	22.21	12.06M
February 26, 2026	21.67	22.07	21.93	22.33	21.35	16.16M
February 25, 2026	22.46	21.95	21.81	22.46	21.74	16.15M
February 24, 2026	22.6	22.37	22.23	22.63	22.19	15.59M
February 23, 2026	22.67	22.55	22.41	22.97	22.41	8.27M
February 20, 2026	23.02	22.57	22.43	23.39	22.41	11.44M
February 19, 2026	22.74	23.13	22.99	23.24	22.38	14.95M
February 18, 2026	21.92	22.25	22.11	22.57	21.86	12.81M
February 17, 2026	21.97	21.58	21.45	22.15	21.08	16.73M