Cenovus Energy Inc. (CVE) NYSE

18.39

+0.165(+0.91%)

Updated at December 04 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202517.7718.2218.2218.2517.729.3M
December 02, 202517.8917.5717.5717.9117.458.81M
December 01, 202517.8817.8817.8818.1417.688.29M
November 28, 202517.7217.8617.8617.9317.642.09M
November 26, 202517.517.5617.5617.6317.398M
November 25, 202517.6817.4417.4417.7617.0811.93M
November 24, 202517.9217.8717.871817.675.73M
November 21, 202517.9517.8817.8818.0717.5415.5M
November 20, 202518.418.0618.0618.7518.0313.99M
November 19, 202518.0718.2518.2518.2817.8910.52M
November 18, 202517.8518.5218.5218.5617.8312.48M
November 17, 202518.1417.9717.9718.4617.9512.25M
November 14, 202517.7418.1318.1318.2817.6810.44M
November 13, 202518.1617.8317.8318.417.696.75M
November 12, 202518.2218.1318.1318.3317.9210.8M
November 11, 202517.9518.2718.2718.3917.9512.39M
November 10, 202517.6417.8617.8617.9117.3711.82M
November 07, 202516.9917.4417.4417.4716.9511.46M
November 06, 202516.6316.8116.8116.9316.67M
November 05, 202516.6716.5716.5716.8916.568.64M
November 04, 202516.6516.6716.6716.7416.559.08M
November 03, 202516.917.0417.0417.2116.810.09M
October 31, 202517.2516.9216.9217.3516.6814.19M
October 30, 202516.9316.7716.7717.0516.7611.95M
October 29, 202516.9217.0717.0717.2116.8511.04M
October 28, 202517.0316.8616.8617.1516.88.14M
October 27, 202517.217.1217.1217.4217.0512.14M
October 24, 202517.2417.0817.0817.2917.067.77M
October 23, 202517.0817.3117.3117.5617.0417.11M
October 22, 202516.6916.7816.7816.9616.579.22M
October 21, 202516.9516.6416.6417.0216.610.03M
October 20, 202516.8316.9516.9517.0216.89.97M
October 17, 202516.7116.816.816.916.6210.59M
October 16, 202517.3316.7416.7417.3316.6513.45M
October 15, 202517.5117.2917.2917.6717.127.27M
October 14, 202517.117.2417.2417.4916.9516.53M
October 13, 202517.5717.4117.4117.617.2910.18M
October 10, 202518.0417.317.318.0717.1421.51M
October 09, 202518.0418.0818.0818.6117.9318.68M
October 08, 202517.2617.6917.6917.7216.8323.25M
October 07, 202517.4517.4117.4117.5417.0119.71M
October 06, 202517.1317.4717.4717.5516.9434.56M
October 03, 202516.8616.9816.9817.0716.729.94M
October 02, 202516.716.7516.7516.8216.5925.68M
October 01, 202516.9416.7516.7517.0716.7327.63M
September 30, 202517.0216.9916.9917.1516.8339.23M
September 29, 202517.6517.2717.2717.7117.2133.89M
September 26, 202517.7417.7717.7718.1817.6235.37M
September 25, 202517.6817.717.718.0717.4844.85M
September 24, 202517.5217.8117.8117.9917.4936.81M
September 23, 202517.2517.3517.3517.7117.2420.3M
September 22, 202516.917.0917.0917.216.7623.62M
September 19, 202517.5216.9916.9917.5816.825.15M
September 18, 202517.4617.4617.4617.6717.2911.21M
September 17, 202517.4717.4417.4417.6617.2615.45M
September 16, 202517.2517.5717.5717.817.1828.89M
September 15, 202516.6617.1617.1617.2916.6615.94M
September 12, 202517.0116.8916.8917.116.8328.12M
September 11, 202516.8116.916.917.1516.8111.15M
September 10, 202516.317.0517.0517.0816.2828.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved