Cenovus Energy Inc. (CVE) NYSE

Currency In USD

CVE Historical Return

If you invested $1000 in Cenovus Energy Inc. (CVE) 10 years ago, it would be worth $2,406.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,442.19, while $1000 invested 1 year ago would be worth $1,536.37. This corresponds to total returns of 140.61%, 144.22%, 53.64%, respectively, with annualized returns of 9.17%, 19.54%, 53.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.15	27.67	27.67	27.74	26.76	4.94M
November 09, 2026	27.13	27.59	27.59	27.7	26.69	7.7M
November 06, 2026	27.66	27.45	27.45	27.95	27.39	7.97M
November 05, 2026	28.86	27.61	27.61	28.86	27.51	13.19M
November 04, 2026	29.99	28.39	28.39	30.15	27.9	11.26M
November 03, 2026	30.35	30.74	30.74	30.96	30.29	7.35M
November 02, 2026	31.74	30.68	30.68	31.95	30.66	8.47M
October 30, 2026	32.36	32.73	32.73	32.85	32.21	3.97M
October 29, 2026	32.29	32.13	32.13	32.58	31.65	4.6M
October 28, 2026	32	32.29	32.29	32.55	31.96	5.3M
October 27, 2026	32.94	31.66	31.66	33.21	31.58	6.43M
October 26, 2026	32.7	33.18	33.18	33.32	32.32	4.52M
October 23, 2026	32.37	32.88	32.88	33.1	32.15	6.48M
October 22, 2026	33.5	32.01	32.01	33.6	31.85	7.39M
October 21, 2026	33.22	33.13	33.13	33.49	32.8	4.78M
October 20, 2026	33.58	33.17	33.17	33.78	32.32	6.43M
October 19, 2026	32.88	33.23	33.23	33.61	32.77	5.29M
October 16, 2026	32.45	32.94	32.94	33.07	32.26	6.82M
October 15, 2026	32.67	31.97	31.97	32.72	31.86	9.2M
October 14, 2026	33.04	32.62	32.62	33.18	32.46	5.06M
October 13, 2026	32.08	32.83	32.83	32.84	31.87	3.89M
October 12, 2026	31.86	31.86	31.86	32.22	31.7	2.74M
October 09, 2026	31.4	31.39	31.39	31.86	31.22	9.05M
October 08, 2026	31.25	31.49	31.49	31.74	31.23	7.86M
October 07, 2026	31.56	30.63	30.63	31.98	30.54	7.52M
October 06, 2026	31.23	31.24	31.24	31.67	30.84	8.64M
October 05, 2026	31.9	31.47	31.47	32.15	30.74	12.15M
October 02, 2026	31.26	32.4	32.4	32.5	31.15	5.18M
October 01, 2026	31.01	31.65	31.65	31.87	30.9	14.71M
September 30, 2026	31.19	31.08	31.08	31.61	31.05	4M
September 29, 2026	30.75	30.96	30.96	31.24	30.54	4.25M
September 28, 2026	31.45	31.1	31.1	31.7	31.1	7.03M
September 25, 2026	30.94	30.93	30.93	31.13	30.58	5.21M
September 24, 2026	31.42	31.28	31.28	31.93	31.27	5.69M
September 23, 2026	31.58	31.08	31.08	31.81	30.37	10.75M
September 22, 2026	30.81	31.32	31.32	31.91	30.74	6.77M
September 21, 2026	32.23	31.57	31.57	32.45	31.56	5.56M
September 18, 2026	33.16	32.62	32.62	33.19	32.54	4.47M
September 17, 2026	32.23	32.91	32.91	32.98	32.06	4.96M
September 16, 2026	33.44	32.52	32.52	33.5	32.42	5.95M
September 15, 2026	33.27	33.92	33.92	34.1	33.2	5.01M
September 11, 2026	33.03	33.11	33.11	33.14	32.52	5.55M
September 10, 2026	34.16	33.34	33.34	34.16	33.08	5.17M
September 09, 2026	33.66	33.46	33.46	33.87	33.2	5.9M
September 08, 2026	33.13	33.19	33.19	33.8	32.95	5.97M
September 04, 2026	32.3	32.37	32.37	32.64	32.01	4.44M
September 03, 2026	32.9	32.8	32.8	33.27	32.74	4.31M
September 02, 2026	32.79	32.81	32.81	33.1	32.5	4.41M
September 01, 2026	32.61	33.13	33.13	33.21	32.39	5.46M
August 31, 2026	32.34	32.15	32.15	32.64	31.65	5.03M
August 28, 2026	31.66	31.58	31.58	31.89	31.11	4.82M
August 27, 2026	31.5	31.71	31.71	31.91	31.14	4.31M
August 26, 2026	30.4	31.48	31.48	31.93	30.13	5.96M
August 25, 2026	31.56	30.76	30.76	31.82	30.53	11.98M
August 24, 2026	32.48	32.17	32.17	32.7	32.09	7.29M
August 21, 2026	32.64	32.93	32.93	32.99	32.45	3.79M
August 20, 2026	33.4	32.48	32.48	33.4	32.42	5.66M
August 19, 2026	32.7	32.48	32.48	33.1	32.41	4.96M
August 18, 2026	32.88	32.52	32.52	32.88	32.14	4.83M
August 17, 2026	31.38	32.13	32.13	32.16	31.26	5.07M