Civeo Corporation (CVEO) NYSE

Currency In USD

CVEO Historical Return

If you invested $1000 in Civeo Corporation (CVEO) 10 years ago, it would be worth $2,189.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.74, while $1000 invested 1 year ago would be worth $1,325.06. This corresponds to total returns of 118.97%, 47.17%, 32.51%, respectively, with annualized returns of 8.15%, 8.04%, 32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.34	31.51	31.51	32.69	30.84	194,644
July 30, 2026	31.01	32.01	32.01	33.08	30.7	249,667
July 29, 2026	34.34	32.5	32.5	34.59	32.13	203,828
July 28, 2026	34.68	34.38	34.38	34.8	33.37	63,977
July 27, 2026	35.19	34.49	34.49	35.46	34.21	66,308
July 24, 2026	35.09	34.67	34.67	35.37	34.67	102,594
July 23, 2026	35.25	34.96	34.96	35.66	34.08	191,087
July 22, 2026	34.3	35.28	35.28	35.34	34.3	132,250
July 21, 2026	34.35	34.38	34.38	35.07	34.14	159,969
July 20, 2026	34.54	34.2	34.2	34.54	33.69	101,647
July 17, 2026	34.95	34.87	34.87	35.45	34.62	202,271
July 16, 2026	34.22	35.03	35.03	35.41	34.22	157,217
July 15, 2026	32.04	34.21	34.21	34.48	31.98	407,199
July 14, 2026	31.14	32.02	32.02	32.06	31.09	108,750
July 13, 2026	31.54	31.15	31.15	32.1	31.15	105,283
July 10, 2026	30.8	31.68	31.68	31.7	30.41	137,955
July 09, 2026	32.04	30.92	30.92	32.3	30.49	243,199
July 08, 2026	31.54	32.03	32.03	32.71	31.54	235,337
July 07, 2026	31.7	31.71	31.71	32.28	31.32	228,121
July 06, 2026	30.67	32.02	32.02	32.23	30.04	367,545
July 02, 2026	33.94	30	30	33.94	29.35	324,841
July 01, 2026	35.06	33.76	33.76	35.06	33.44	77,168
June 30, 2026	34.3	35	35	35.14	34.06	72,668
June 29, 2026	33.8	34.64	34.64	34.78	32.76	112,525
June 26, 2026	33.2	33.82	33.82	34.61	32.74	1.52M
June 25, 2026	33.38	33.08	33.08	33.47	32.79	100,678
June 24, 2026	33.5	32.99	32.99	33.5	32.46	105,043
June 23, 2026	32.89	33.34	33.34	33.5	32.89	100,874
June 22, 2026	33.44	32.92	32.92	33.8	32.65	74,138
June 18, 2026	33.68	33.59	33.59	34.17	33.41	89,010
June 17, 2026	33.1	33.23	33.23	33.39	32.76	61,491
June 16, 2026	33.26	33.33	33.33	33.88	32.86	56,276
June 15, 2026	34.48	33.31	33.31	34.53	33	78,570
June 12, 2026	34.84	34.53	34.53	36	33.99	78,137
June 11, 2026	34.97	34.61	34.61	35.5	34.31	89,507
June 10, 2026	34.51	34.69	34.69	35.2	34.47	54,950
June 09, 2026	34.61	34.35	34.35	34.81	34.16	52,184
June 08, 2026	34.69	34.22	34.22	35.29	34.21	46,518
June 05, 2026	35.5	34.61	34.61	35.5	34.41	48,479
June 04, 2026	34.7	35.56	35.56	35.77	34.38	104,233
June 03, 2026	34.74	34.2	34.2	35	33.79	53,736
June 02, 2026	34.52	34.77	34.77	36.32	34.25	85,644
June 01, 2026	34.01	34.74	34.74	34.98	34.01	58,799
May 29, 2026	34.86	34.15	34.15	35.01	34.04	58,695
May 28, 2026	34.4	34.95	34.95	35.26	33.47	77,493
May 27, 2026	34.82	34.49	34.49	35.64	34.36	63,786
May 26, 2026	33.72	35.06	35.06	35.56	33.56	195,387
May 22, 2026	34	33.6	33.6	34.51	33.54	40,641
May 21, 2026	33.53	34.2	34.2	34.2	33.14	63,695
May 20, 2026	33.82	33.67	33.67	34.52	32.84	43,937
May 19, 2026	33.3	34.02	34.02	34.45	32.76	120,959
May 18, 2026	34.26	33.63	33.63	34.45	33.6	52,338
May 15, 2026	35	34.01	34.01	35	33.93	59,322
May 14, 2026	33.02	35.56	35.56	36.5	32.5	264,657
May 13, 2026	32	33.27	33.27	34	31.17	95,166
May 12, 2026	32.03	32.27	32.27	32.68	31.5	88,906
May 11, 2026	32.16	31.9	31.9	32.96	31.39	122,056
May 08, 2026	31.42	31.16	31.16	31.62	30.77	32,110
May 07, 2026	30.73	31.29	31.29	31.85	30.51	53,215
May 06, 2026	31.48	31.01	31.01	31.88	30.83	39,448