23.15
+0.06(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 23 | 23.15 | 23.15 | 23.67 | 23 | 64,513 |
| June 30, 2025 | 22.83 | 23.09 | 23.09 | 23.5 | 22.7 | 132,132 |
| June 27, 2025 | 23.02 | 22.75 | 22.75 | 23.41 | 22.51 | 92,300 |
| June 26, 2025 | 22.67 | 23.03 | 23.03 | 23.2 | 22.67 | 82,200 |
| June 25, 2025 | 22.5 | 22.66 | 22.66 | 22.82 | 21.93 | 91,300 |
| June 24, 2025 | 21.81 | 22.54 | 22.54 | 22.54 | 21.81 | 100,615 |
| June 23, 2025 | 22.17 | 21.79 | 21.79 | 22.36 | 21.58 | 78,212 |
| June 20, 2025 | 22.59 | 22.24 | 22.24 | 22.79 | 22.24 | 146,600 |
| June 18, 2025 | 22.03 | 22.57 | 22.57 | 22.81 | 22.01 | 99,500 |
| June 17, 2025 | 22.26 | 22.1 | 22.1 | 22.56 | 22.09 | 74,400 |
| June 16, 2025 | 22.28 | 22.37 | 22.37 | 22.74 | 22.28 | 65,000 |
| June 13, 2025 | 22.34 | 22.26 | 22.26 | 22.51 | 22.12 | 127,900 |
| June 12, 2025 | 22.78 | 22.5 | 22.5 | 22.9 | 22.5 | 85,417 |
| June 11, 2025 | 22.55 | 22.87 | 22.87 | 22.91 | 22.38 | 133,833 |
| June 10, 2025 | 23.49 | 22.54 | 22.54 | 23.74 | 22.5 | 107,000 |
| June 09, 2025 | 23 | 23.24 | 23.24 | 23.48 | 22.9 | 76,401 |
| June 06, 2025 | 22.62 | 22.84 | 22.84 | 23.2 | 22.62 | 81,344 |
| June 05, 2025 | 22.28 | 22.45 | 22.45 | 22.7 | 22.16 | 84,521 |
| June 04, 2025 | 22.08 | 22.24 | 22.24 | 22.67 | 22.06 | 59,323 |
| June 03, 2025 | 21.58 | 22.08 | 22.08 | 22.23 | 21.58 | 105,800 |
| June 02, 2025 | 21.93 | 21.63 | 21.63 | 21.96 | 21.51 | 100,322 |
| May 30, 2025 | 21.69 | 21.81 | 21.81 | 21.99 | 21.65 | 78,514 |
| May 29, 2025 | 21.3 | 21.79 | 21.79 | 21.79 | 21.3 | 74,219 |
| May 28, 2025 | 21.52 | 21.3 | 21.3 | 21.74 | 21.23 | 74,200 |
| May 27, 2025 | 20.97 | 21.4 | 21.4 | 21.42 | 20.96 | 107,910 |
| May 23, 2025 | 20.61 | 20.88 | 20.88 | 21.03 | 20.47 | 100,900 |
| May 22, 2025 | 20.72 | 20.9 | 20.9 | 21.06 | 20.62 | 117,100 |
| May 21, 2025 | 21.11 | 20.74 | 20.74 | 21.42 | 20.71 | 114,609 |
| May 20, 2025 | 21.13 | 21.11 | 21.11 | 21.33 | 21 | 91,700 |
| May 19, 2025 | 20.89 | 21 | 21 | 21.13 | 20.78 | 72,500 |
| May 16, 2025 | 20.99 | 21.15 | 21.15 | 21.16 | 20.8 | 85,932 |
| May 15, 2025 | 20.73 | 20.93 | 20.93 | 20.95 | 20.66 | 67,779 |
| May 14, 2025 | 20.74 | 20.76 | 20.76 | 21 | 20.43 | 93,700 |
| May 13, 2025 | 20.63 | 20.79 | 20.79 | 21.16 | 20.63 | 66,214 |
| May 12, 2025 | 21.39 | 20.7 | 20.7 | 21.72 | 20.63 | 64,079 |
| May 09, 2025 | 20.86 | 20.92 | 20.92 | 21.21 | 20.69 | 61,800 |
| May 08, 2025 | 19.63 | 20.66 | 20.66 | 20.7 | 19.63 | 179,600 |
| May 07, 2025 | 19.24 | 19.3 | 19.3 | 19.66 | 19.11 | 73,300 |
| May 06, 2025 | 19.32 | 19.14 | 19.14 | 19.57 | 18.89 | 116,600 |
| May 05, 2025 | 18.67 | 19.3 | 19.3 | 19.38 | 18.66 | 144,100 |
| May 02, 2025 | 18.84 | 18.99 | 18.99 | 19.58 | 18.61 | 172,109 |
| May 01, 2025 | 18.86 | 18.68 | 18.68 | 19.77 | 18.68 | 156,000 |
| April 30, 2025 | 20.32 | 18.99 | 18.99 | 20.32 | 18.01 | 229,140 |
| April 29, 2025 | 20 | 20.09 | 20.09 | 20.3 | 19.87 | 60,235 |
| April 28, 2025 | 20.35 | 20.09 | 20.09 | 20.65 | 19.84 | 53,629 |
| April 25, 2025 | 19.76 | 20.14 | 20.14 | 20.23 | 19.32 | 74,807 |
| April 24, 2025 | 19.72 | 19.87 | 19.87 | 19.91 | 19.29 | 51,300 |
| April 23, 2025 | 20.02 | 19.55 | 19.55 | 20.36 | 19.4 | 57,334 |
| April 22, 2025 | 19.52 | 19.62 | 19.62 | 19.86 | 19.14 | 49,400 |
| April 21, 2025 | 19.58 | 19.35 | 19.35 | 19.74 | 19 | 58,206 |
| April 17, 2025 | 19.43 | 19.68 | 19.68 | 19.81 | 19.43 | 51,500 |
| April 16, 2025 | 19.58 | 19.41 | 19.41 | 19.89 | 19.19 | 59,156 |
| April 15, 2025 | 20.05 | 19.73 | 19.73 | 20.11 | 19.52 | 44,698 |
| April 14, 2025 | 19.8 | 20.04 | 20.04 | 20.44 | 19.55 | 77,000 |
| April 11, 2025 | 19.14 | 19.48 | 19.48 | 19.55 | 18.99 | 43,253 |
| April 10, 2025 | 20.57 | 19.4 | 19.4 | 20.57 | 19.3 | 52,300 |
| April 09, 2025 | 19.96 | 20.91 | 20.91 | 21.46 | 19.53 | 77,614 |
| April 08, 2025 | 20.63 | 19.79 | 19.79 | 21.2 | 19.71 | 76,511 |
| April 07, 2025 | 21.4 | 20.3 | 20.3 | 21.57 | 19.69 | 166,904 |
| April 04, 2025 | 22.83 | 21.8 | 21.8 | 22.91 | 21.46 | 122,641 |