Civeo Corporation (CVEO) NYSE

Currency In USD

CVEO Historical Return

If you invested $1000 in Civeo Corporation (CVEO) 10 years ago, it would be worth $2,589.62 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.32, while $1000 invested 1 year ago would be worth $1,432.17. This corresponds to total returns of 158.96%, 57.53%, 43.22%, respectively, with annualized returns of 9.98%, 9.51%, 43.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	32.25	32.39	32.39	32.55	31.83	63,051
September 28, 2026	32.43	32.19	32.19	32.53	31.53	77,033
September 25, 2026	32.64	32.47	32.47	33.11	31.57	90,554
September 24, 2026	33.12	33	33	33.17	32.32	59,269
September 23, 2026	33.91	33.2	33.2	33.97	33	78,550
September 22, 2026	34.4	34.09	34.09	34.54	33.64	80,097
September 21, 2026	34.08	34.43	34.43	34.56	34.08	111,267
September 18, 2026	33.58	34.33	34.33	34.33	33.06	232,937
September 17, 2026	33.98	33.58	33.58	33.98	33.47	45,542
September 16, 2026	33.71	33.62	33.62	34.5	33.05	94,239
September 15, 2026	33.48	33.56	33.56	33.95	33.25	59,600
September 11, 2026	33.5	34.05	34.05	34.16	33.25	50,276
September 10, 2026	33.93	33.7	33.7	33.93	32.97	54,307
September 09, 2026	33.99	33.97	33.97	34.12	33.28	79,548
September 08, 2026	33.8	34.14	34.14	34.27	33.47	62,865
September 04, 2026	33.52	34.14	34.14	34.22	33.3	53,824
September 03, 2026	33.83	33.76	33.76	33.98	33.31	64,564
September 02, 2026	33.51	33.59	33.59	33.8	33.32	65,475
September 01, 2026	33.39	33.19	33.19	33.39	32.87	62,578
August 31, 2026	33.2	33.43	33.43	33.49	32.82	57,073
August 28, 2026	33.44	33.12	33.12	33.56	32.94	55,523
August 27, 2026	33.54	33.75	33.75	33.9	32.62	49,606
August 26, 2026	33.72	33.35	33.35	34.35	33.16	48,218
August 25, 2026	34.02	33.51	33.51	34.55	32.85	40,388
August 24, 2026	34.54	33.68	33.68	34.7	33.58	71,941
August 21, 2026	34.99	34.53	34.53	34.99	33.85	153,998
August 20, 2026	33.66	34.61	34.61	34.78	33.58	109,125
August 19, 2026	34.13	33.94	33.94	34.33	33.68	0
August 18, 2026	33.75	33.58	33.58	33.97	33.46	87,232
August 17, 2026	32.89	33.74	33.74	34.19	32.78	84,517
August 14, 2026	33.28	33.29	33.29	33.67	32.84	112,400
August 13, 2026	33.38	33.31	33.31	33.96	33.18	99,520
August 12, 2026	32.61	33.33	33.33	33.81	32.44	0
August 11, 2026	32.05	32.63	32.63	32.98	32.05	0
August 10, 2026	30.5	31.93	31.93	32.37	30.44	136,353
August 07, 2026	31.2	30.76	30.76	31.84	30.13	126,109
August 06, 2026	32.6	31.45	31.45	32.66	30.81	192,839
August 05, 2026	32.55	32.73	32.73	33.6	31.42	209,167
August 04, 2026	31.06	30.89	30.89	31.47	30.41	111,491
August 03, 2026	31.49	30.96	30.96	31.73	30.79	125,122
July 31, 2026	31.34	31.51	31.51	32.69	30.84	194,644
July 30, 2026	31.01	32.01	32.01	33.08	30.7	249,667
July 29, 2026	34.34	32.5	32.5	34.59	32.13	203,828
July 28, 2026	34.68	34.38	34.38	34.8	33.37	63,977
July 27, 2026	35.19	34.49	34.49	35.46	34.21	66,308
July 24, 2026	35.09	34.67	34.67	35.37	34.67	102,594
July 23, 2026	35.25	34.96	34.96	35.66	34.08	191,087
July 22, 2026	34.3	35.28	35.28	35.34	34.3	132,250
July 21, 2026	34.35	34.38	34.38	35.07	34.14	159,969
July 20, 2026	34.54	34.2	34.2	34.54	33.69	101,647
July 17, 2026	34.95	34.87	34.87	35.45	34.62	202,271
July 16, 2026	34.22	35.03	35.03	35.41	34.22	157,217
July 15, 2026	32.04	34.21	34.21	34.48	31.98	407,199
July 14, 2026	31.14	32.02	32.02	32.06	31.09	108,750
July 13, 2026	31.54	31.15	31.15	32.1	31.15	105,283
July 10, 2026	30.8	31.68	31.68	31.7	30.41	137,955
July 09, 2026	32.04	30.92	30.92	32.3	30.49	243,199
July 08, 2026	31.54	32.03	32.03	32.71	31.54	235,337
July 07, 2026	31.7	31.71	31.71	32.28	31.32	228,121
July 06, 2026	30.67	32.02	32.02	32.23	30.04	367,545