Commercial Vehicle Group, Inc. (CVGI) NASDAQ

1.86

+0.07(+3.91%)

Updated at August 18 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.841.791.791.891.7758,773
August 14, 20251.891.811.811.891.78117,500
August 13, 20251.851.91.91.941.85154,700
August 12, 20251.81.841.841.881.78129,700
August 11, 20251.81.831.831.861.75168,931
August 08, 20251.761.761.761.81.7173,643
August 07, 20251.891.761.761.91.75122,900
August 06, 20251.881.91.91.91.65438,234
August 05, 20251.861.81.81.951.7299,429
August 04, 20251.711.851.851.971.62445,900
August 01, 20251.651.681.681.711.62137,195
July 31, 20251.751.691.691.761.6778,317
July 30, 20251.831.741.741.831.72127,330
July 29, 20251.921.821.821.921.76179,700
July 28, 202521.941.942.011.93167,200
July 25, 20251.911.971.971.981.88105,300
July 24, 20251.991.881.881.991.85141,400
July 23, 20251.881.971.9721.88193,912
July 22, 20251.741.881.881.881.71162,000
July 21, 20251.781.731.731.791.71112,013
July 18, 20251.871.771.771.871.76114,711
July 17, 20251.881.851.851.941.8564,233
July 16, 20251.891.881.881.91.72218,557
July 15, 20251.991.821.821.991.8149,400
July 14, 20251.871.961.961.961.8183,607
July 11, 20251.911.881.881.931.8295,909
July 10, 20251.891.961.961.961.81437,421
July 09, 20252.031.91.92.031.87333,017
July 08, 20252.12.012.012.12335,227
July 07, 20252.042.082.082.11.86420,700
July 03, 202521.981.982.041.8381,524
July 02, 20251.842221.8391,800
July 01, 20251.631.841.841.911.58499,027
June 30, 20251.511.661.661.71.47639,394
June 27, 20251.441.491.491.581.44.72M
June 26, 20251.411.411.411.451.37517,900
June 25, 20251.351.391.391.41.32625,200
June 24, 20251.31.351.351.371.26342,273
June 23, 20251.271.281.281.361.25337,900
June 20, 20251.351.271.271.371.27250,800
June 18, 20251.331.331.331.411.31290,100
June 17, 20251.321.331.331.381.31245,300
June 16, 20251.341.361.361.41.33151,700
June 13, 20251.41.321.321.421.31296,500
June 12, 20251.451.431.431.481.42283,258
June 11, 20251.521.471.471.561.45298,800
June 10, 20251.481.521.521.61.44532,700
June 09, 20251.411.491.491.521.39331,931
June 06, 20251.411.411.411.451.37207,422
June 05, 20251.411.371.371.451.36216,595
June 04, 20251.461.41.41.461.4175,800
June 03, 20251.381.471.471.481.35424,900
June 02, 20251.31.391.391.411.27522,700
May 30, 20251.311.31.31.331.27219,500
May 29, 20251.321.321.321.351.28230,622
May 28, 20251.371.311.311.371.3204,749
May 27, 20251.351.391.391.421.32311,000
May 23, 20251.321.331.331.351.3124,800
May 22, 20251.281.321.321.341.28193,200
May 21, 20251.361.311.311.391.29314,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved