1.88
-0.08(-4.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.91 | 1.88 | 1.88 | 1.93 | 1.82 | 95,909 |
| July 10, 2025 | 1.89 | 1.96 | 1.96 | 1.96 | 1.81 | 437,421 |
| July 09, 2025 | 2.03 | 1.9 | 1.9 | 2.03 | 1.87 | 333,017 |
| July 08, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 2 | 335,227 |
| July 07, 2025 | 2.04 | 2.08 | 2.08 | 2.1 | 1.86 | 420,700 |
| July 03, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.8 | 381,524 |
| July 02, 2025 | 1.84 | 2 | 2 | 2 | 1.8 | 391,800 |
| July 01, 2025 | 1.63 | 1.84 | 1.84 | 1.91 | 1.58 | 499,027 |
| June 30, 2025 | 1.51 | 1.66 | 1.66 | 1.7 | 1.47 | 639,394 |
| June 27, 2025 | 1.44 | 1.49 | 1.49 | 1.58 | 1.4 | 4.72M |
| June 26, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.37 | 517,900 |
| June 25, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.32 | 625,200 |
| June 24, 2025 | 1.3 | 1.35 | 1.35 | 1.37 | 1.26 | 342,273 |
| June 23, 2025 | 1.27 | 1.28 | 1.28 | 1.36 | 1.25 | 337,900 |
| June 20, 2025 | 1.35 | 1.27 | 1.27 | 1.37 | 1.27 | 250,800 |
| June 18, 2025 | 1.33 | 1.33 | 1.33 | 1.41 | 1.31 | 290,100 |
| June 17, 2025 | 1.32 | 1.33 | 1.33 | 1.38 | 1.31 | 245,300 |
| June 16, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.33 | 151,700 |
| June 13, 2025 | 1.4 | 1.32 | 1.32 | 1.42 | 1.31 | 296,500 |
| June 12, 2025 | 1.45 | 1.43 | 1.43 | 1.48 | 1.42 | 283,258 |
| June 11, 2025 | 1.52 | 1.47 | 1.47 | 1.56 | 1.45 | 298,800 |
| June 10, 2025 | 1.48 | 1.52 | 1.52 | 1.6 | 1.44 | 532,700 |
| June 09, 2025 | 1.41 | 1.49 | 1.49 | 1.52 | 1.39 | 331,931 |
| June 06, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.37 | 207,422 |
| June 05, 2025 | 1.41 | 1.37 | 1.37 | 1.45 | 1.36 | 216,595 |
| June 04, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.4 | 175,800 |
| June 03, 2025 | 1.38 | 1.47 | 1.47 | 1.48 | 1.35 | 424,900 |
| June 02, 2025 | 1.3 | 1.39 | 1.39 | 1.41 | 1.27 | 522,700 |
| May 30, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.27 | 219,500 |
| May 29, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.28 | 230,622 |
| May 28, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.3 | 204,749 |
| May 27, 2025 | 1.35 | 1.39 | 1.39 | 1.42 | 1.32 | 311,000 |
| May 23, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 124,800 |
| May 22, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.28 | 193,200 |
| May 21, 2025 | 1.36 | 1.31 | 1.31 | 1.39 | 1.29 | 314,029 |
| May 20, 2025 | 1.46 | 1.39 | 1.39 | 1.48 | 1.37 | 214,826 |
| May 19, 2025 | 1.37 | 1.45 | 1.45 | 1.46 | 1.34 | 275,722 |
| May 16, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.34 | 258,300 |
| May 15, 2025 | 1.26 | 1.43 | 1.43 | 1.44 | 1.21 | 443,200 |
| May 14, 2025 | 1.29 | 1.27 | 1.27 | 1.33 | 1.23 | 393,579 |
| May 13, 2025 | 1.44 | 1.32 | 1.32 | 1.47 | 1.31 | 400,962 |
| May 12, 2025 | 1.43 | 1.44 | 1.44 | 1.5 | 1.41 | 668,912 |
| May 09, 2025 | 1.18 | 1.34 | 1.34 | 1.41 | 1.18 | 899,615 |
| May 08, 2025 | 1.04 | 1.19 | 1.19 | 1.25 | 1.01 | 902,407 |
| May 07, 2025 | 1.05 | 1.03 | 1.03 | 1.2 | 1 | 1.89M |
| May 06, 2025 | 0.91 | 0.9 | 0.9 | 0.94 | 0.88 | 194,000 |
| May 05, 2025 | 0.96 | 0.91 | 0.91 | 0.99 | 0.89 | 321,415 |
| May 02, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.95 | 183,082 |
| May 01, 2025 | 0.96 | 0.94 | 0.94 | 0.99 | 0.91 | 211,039 |
| April 30, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.87 | 538,502 |
| April 29, 2025 | 0.91 | 0.96 | 0.96 | 0.99 | 0.9 | 312,000 |
| April 28, 2025 | 1 | 0.91 | 0.91 | 1 | 0.91 | 313,705 |
| April 25, 2025 | 1.1 | 1 | 1 | 1.1 | 0.99 | 492,900 |
| April 24, 2025 | 1.01 | 1.09 | 1.09 | 1.12 | 1.01 | 353,414 |
| April 23, 2025 | 0.97 | 1.03 | 1.03 | 1.08 | 0.91 | 852,482 |
| April 22, 2025 | 0.84 | 0.95 | 0.95 | 0.97 | 0.82 | 448,700 |
| April 21, 2025 | 0.9 | 0.83 | 0.83 | 0.99 | 0.83 | 375,506 |
| April 17, 2025 | 0.85 | 0.9 | 0.9 | 0.94 | 0.84 | 299,205 |
| April 16, 2025 | 0.86 | 0.86 | 0.88 | 0.88 | 0.81 | 380,649 |
| April 15, 2025 | 0.92 | 0.85 | 0.85 | 0.93 | 0.85 | 301,406 |