Commercial Vehicle Group, Inc. (CVGI) NASDAQ
4.13
-0.1718(-4.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CVGI Historical Return
If you invested $1000 in Commercial Vehicle Group, Inc. (CVGI) 10 years ago, it would be worth $1,616.54 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $404.52, while $1000 invested 1 year ago would be worth $4,714.91. This corresponds to total returns of 61.65%, -59.55%, 371.49%, respectively, with annualized returns of 4.92%, -16.55%, 371.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CVGI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 27, 2026 | 4.29 | 4.3 | 4.3 | 4.5 | 4.26 | 399,578 |
| April 24, 2026 | 4.33 | 4.25 | 4.25 | 4.33 | 4.06 | 281,762 |
| April 23, 2026 | 4.32 | 4.3 | 4.3 | 4.43 | 4.19 | 459,399 |
| April 22, 2026 | 4.25 | 4.3 | 4.3 | 4.4 | 4.1 | 500,353 |
| April 21, 2026 | 4.14 | 4.18 | 4.18 | 4.36 | 4.12 | 497,509 |
| April 20, 2026 | 4 | 4.13 | 4.13 | 4.25 | 3.9 | 464,756 |
| April 17, 2026 | 4.08 | 4.03 | 4.03 | 4.23 | 4 | 378,881 |
| April 16, 2026 | 3.94 | 4.01 | 4.01 | 4.01 | 3.67 | 436,780 |
| April 15, 2026 | 4.03 | 3.94 | 3.94 | 4.13 | 3.85 | 516,772 |
| April 14, 2026 | 4.2 | 4.09 | 4.09 | 4.2 | 3.92 | 506,173 |
| April 13, 2026 | 3.92 | 4.2 | 4.2 | 4.28 | 3.84 | 335,614 |
| April 10, 2026 | 4.05 | 3.92 | 3.92 | 4.28 | 3.89 | 526,437 |
| April 09, 2026 | 3.73 | 3.99 | 3.99 | 4.04 | 3.73 | 377,756 |
| April 08, 2026 | 4.39 | 3.73 | 3.73 | 4.4 | 3.72 | 780,165 |
| April 07, 2026 | 4.25 | 4.14 | 4.14 | 4.39 | 3.99 | 705,821 |
| April 06, 2026 | 3.64 | 4.27 | 4.27 | 4.35 | 3.58 | 1.07M |
| April 02, 2026 | 3.25 | 3.56 | 3.56 | 3.57 | 3.22 | 339,222 |
| April 01, 2026 | 3.42 | 3.52 | 3.52 | 3.65 | 3.4 | 374,289 |
| March 31, 2026 | 3.22 | 3.41 | 3.41 | 3.47 | 3.22 | 394,629 |
| March 30, 2026 | 3.51 | 3.19 | 3.19 | 3.57 | 3.17 | 662,705 |
| March 27, 2026 | 3.59 | 3.51 | 3.51 | 3.6 | 3.43 | 211,035 |
| March 26, 2026 | 3.71 | 3.63 | 3.63 | 3.92 | 3.54 | 533,777 |
| March 25, 2026 | 3.67 | 3.77 | 3.77 | 3.79 | 3.45 | 367,764 |
| March 24, 2026 | 3.65 | 3.71 | 3.71 | 3.8 | 3.59 | 544,962 |
| March 23, 2026 | 3.59 | 3.67 | 3.67 | 3.73 | 3.33 | 705,061 |
| March 20, 2026 | 3.57 | 3.59 | 3.59 | 3.64 | 3.39 | 760,582 |
| March 19, 2026 | 3.29 | 3.57 | 3.57 | 3.59 | 3.17 | 456,491 |
| March 18, 2026 | 3.35 | 3.36 | 3.36 | 3.59 | 3.21 | 995,676 |
| March 17, 2026 | 3.52 | 3.35 | 3.35 | 3.53 | 3.05 | 1.15M |
| March 16, 2026 | 2.92 | 3.62 | 3.62 | 3.64 | 2.92 | 2.38M |
| March 13, 2026 | 2.33 | 2.9 | 2.9 | 2.94 | 2.25 | 2.05M |
| March 12, 2026 | 2.04 | 2.33 | 2.33 | 2.34 | 1.98 | 2.33M |
| March 11, 2026 | 1.98 | 2.03 | 2.03 | 2.89 | 1.97 | 46.04M |
| March 10, 2026 | 1.69 | 1.62 | 1.62 | 1.73 | 1.6 | 164,779 |
| March 09, 2026 | 1.5 | 1.67 | 1.67 | 1.69 | 1.41 | 153,009 |
| March 06, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.46 | 131,806 |
| March 05, 2026 | 1.73 | 1.57 | 1.57 | 1.73 | 1.44 | 370,825 |
| March 04, 2026 | 1.69 | 1.75 | 1.75 | 1.75 | 1.67 | 94,795 |
| March 03, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.64 | 78,062 |
| March 02, 2026 | 1.65 | 1.8 | 1.8 | 1.82 | 1.65 | 147,000 |
| February 27, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.66 | 60,913 |
| February 26, 2026 | 1.67 | 1.73 | 1.73 | 1.76 | 1.66 | 45,500 |
| February 25, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.67 | 47,835 |
| February 24, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.63 | 125,617 |
| February 23, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.63 | 148,405 |
| February 20, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.69 | 113,347 |
| February 19, 2026 | 1.7 | 1.74 | 1.74 | 1.78 | 1.66 | 179,051 |
| February 18, 2026 | 1.7 | 1.7 | 1.7 | 1.77 | 1.7 | 73,138 |
| February 17, 2026 | 1.65 | 1.71 | 1.71 | 1.78 | 1.64 | 138,600 |
| February 13, 2026 | 1.6 | 1.67 | 1.67 | 1.72 | 1.57 | 87,713 |
| February 12, 2026 | 1.69 | 1.6 | 1.6 | 1.76 | 1.57 | 154,341 |
| February 11, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.68 | 45,818 |
| February 10, 2026 | 1.75 | 1.72 | 1.72 | 1.81 | 1.72 | 167,549 |
| February 09, 2026 | 1.64 | 1.75 | 1.75 | 1.78 | 1.64 | 256,335 |
| February 06, 2026 | 1.5 | 1.63 | 1.63 | 1.66 | 1.5 | 154,200 |
| February 05, 2026 | 1.6 | 1.48 | 1.48 | 1.61 | 1.47 | 202,045 |
| February 04, 2026 | 1.51 | 1.61 | 1.61 | 1.62 | 1.48 | 255,929 |
| February 03, 2026 | 1.52 | 1.46 | 1.46 | 1.57 | 1.45 | 157,400 |
| February 02, 2026 | 1.49 | 1.52 | 1.52 | 1.58 | 1.46 | 193,126 |
| January 30, 2026 | 1.63 | 1.5 | 1.5 | 1.63 | 1.5 | 136,042 |
