Commercial Vehicle Group, Inc. (CVGI) NASDAQ

4.10

-0.205(-4.77%)

Updated at April 28 12:01PM

Currency In USD

CVGI Historical Return

If you invested $1000 in Commercial Vehicle Group, Inc. (CVGI) 10 years ago, it would be worth $1,539.47 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.23, while $1000 invested 1 year ago would be worth $4,490.13. This corresponds to total returns of 53.95%, -61.48%, 349.01%, respectively, with annualized returns of 4.41%, -17.36%, 349.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	4.29	4.3	4.3	4.5	4.26	399,578
April 24, 2026	4.33	4.25	4.25	4.33	4.06	281,762
April 23, 2026	4.32	4.3	4.3	4.43	4.19	459,399
April 22, 2026	4.25	4.3	4.3	4.4	4.1	500,353
April 21, 2026	4.14	4.18	4.18	4.36	4.12	497,509
April 20, 2026	4	4.13	4.13	4.25	3.9	464,756
April 17, 2026	4.08	4.03	4.03	4.23	4	378,881
April 16, 2026	3.94	4.01	4.01	4.01	3.67	436,780
April 15, 2026	4.03	3.94	3.94	4.13	3.85	516,772
April 14, 2026	4.2	4.09	4.09	4.2	3.92	506,173
April 13, 2026	3.92	4.2	4.2	4.28	3.84	335,614
April 10, 2026	4.05	3.92	3.92	4.28	3.89	526,437
April 09, 2026	3.73	3.99	3.99	4.04	3.73	377,756
April 08, 2026	4.39	3.73	3.73	4.4	3.72	780,165
April 07, 2026	4.25	4.14	4.14	4.39	3.99	705,821
April 06, 2026	3.64	4.27	4.27	4.35	3.58	1.07M
April 02, 2026	3.25	3.56	3.56	3.57	3.22	339,222
April 01, 2026	3.42	3.52	3.52	3.65	3.4	374,289
March 31, 2026	3.22	3.41	3.41	3.47	3.22	394,629
March 30, 2026	3.51	3.19	3.19	3.57	3.17	662,705
March 27, 2026	3.59	3.51	3.51	3.6	3.43	211,035
March 26, 2026	3.71	3.63	3.63	3.92	3.54	533,777
March 25, 2026	3.67	3.77	3.77	3.79	3.45	367,764
March 24, 2026	3.65	3.71	3.71	3.8	3.59	544,962
March 23, 2026	3.59	3.67	3.67	3.73	3.33	705,061
March 20, 2026	3.57	3.59	3.59	3.64	3.39	760,582
March 19, 2026	3.29	3.57	3.57	3.59	3.17	456,491
March 18, 2026	3.35	3.36	3.36	3.59	3.21	995,676
March 17, 2026	3.52	3.35	3.35	3.53	3.05	1.15M
March 16, 2026	2.92	3.62	3.62	3.64	2.92	2.38M
March 13, 2026	2.33	2.9	2.9	2.94	2.25	2.05M
March 12, 2026	2.04	2.33	2.33	2.34	1.98	2.33M
March 11, 2026	1.98	2.03	2.03	2.89	1.97	46.04M
March 10, 2026	1.69	1.62	1.62	1.73	1.6	164,779
March 09, 2026	1.5	1.67	1.67	1.69	1.41	153,009
March 06, 2026	1.54	1.53	1.53	1.54	1.46	131,806
March 05, 2026	1.73	1.57	1.57	1.73	1.44	370,825
March 04, 2026	1.69	1.75	1.75	1.75	1.67	94,795
March 03, 2026	1.71	1.65	1.65	1.71	1.64	78,062
March 02, 2026	1.65	1.8	1.8	1.82	1.65	147,000
February 27, 2026	1.72	1.71	1.71	1.72	1.66	60,913
February 26, 2026	1.67	1.73	1.73	1.76	1.66	45,500
February 25, 2026	1.7	1.67	1.67	1.71	1.67	47,835
February 24, 2026	1.7	1.69	1.69	1.72	1.63	125,617
February 23, 2026	1.72	1.68	1.68	1.72	1.63	148,405
February 20, 2026	1.75	1.73	1.73	1.76	1.69	113,347
February 19, 2026	1.7	1.74	1.74	1.78	1.66	179,051
February 18, 2026	1.7	1.7	1.7	1.77	1.7	73,138
February 17, 2026	1.65	1.71	1.71	1.78	1.64	138,600
February 13, 2026	1.6	1.67	1.67	1.72	1.57	87,713
February 12, 2026	1.69	1.6	1.6	1.76	1.57	154,341
February 11, 2026	1.75	1.69	1.69	1.75	1.68	45,818
February 10, 2026	1.75	1.72	1.72	1.81	1.72	167,549
February 09, 2026	1.64	1.75	1.75	1.78	1.64	256,335
February 06, 2026	1.5	1.63	1.63	1.66	1.5	154,200
February 05, 2026	1.6	1.48	1.48	1.61	1.47	202,045
February 04, 2026	1.51	1.61	1.61	1.62	1.48	255,929
February 03, 2026	1.52	1.46	1.46	1.57	1.45	157,400
February 02, 2026	1.49	1.52	1.52	1.58	1.46	193,126
January 30, 2026	1.63	1.5	1.5	1.63	1.5	136,042