Commercial Vehicle Group, Inc. (CVGI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CVGI Historical Return
If you invested $1000 in Commercial Vehicle Group, Inc. (CVGI) 10 years ago, it would be worth $540.98 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $322.13, while $1000 invested 1 year ago would be worth $1,530.93. This corresponds to total returns of -45.9%, -67.79%, 53.09%, respectively, with annualized returns of -5.96%, -20.28%, 53.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CVGI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2026 | 3.1 | 2.97 | 2.97 | 3.15 | 2.97 | 294,024 |
| September 16, 2026 | 2.98 | 3.06 | 3.06 | 3.11 | 2.98 | 332,271 |
| September 15, 2026 | 3.13 | 2.97 | 2.97 | 3.13 | 2.95 | 219,135 |
| September 11, 2026 | 3.13 | 3.17 | 3.17 | 3.2 | 3.13 | 259,918 |
| September 10, 2026 | 3.01 | 3.09 | 3.09 | 3.11 | 3 | 186,493 |
| September 09, 2026 | 3.18 | 3.04 | 3.04 | 3.21 | 3 | 216,993 |
| September 08, 2026 | 3.25 | 3.17 | 3.17 | 3.31 | 3.17 | 275,816 |
| September 04, 2026 | 3.1 | 3.24 | 3.24 | 3.27 | 3.08 | 189,228 |
| September 03, 2026 | 3.15 | 3.1 | 3.1 | 3.18 | 3.08 | 0 |
| September 02, 2026 | 3.12 | 3.13 | 3.13 | 3.2 | 3.1 | 180,658 |
| September 01, 2026 | 3.07 | 3.09 | 3.09 | 3.16 | 3.05 | 232,881 |
| August 31, 2026 | 3.11 | 3.1 | 3.1 | 3.16 | 3.04 | 298,388 |
| August 28, 2026 | 3.16 | 3.12 | 3.12 | 3.2 | 3.1 | 153,006 |
| August 27, 2026 | 3.07 | 3.18 | 3.18 | 3.18 | 3 | 181,652 |
| August 26, 2026 | 3.09 | 3.06 | 3.06 | 3.11 | 3.02 | 245,485 |
| August 25, 2026 | 3.08 | 3.09 | 3.09 | 3.12 | 3.02 | 203,743 |
| August 24, 2026 | 3.2 | 3.06 | 3.06 | 3.2 | 3.06 | 433,752 |
| August 21, 2026 | 3.15 | 3.21 | 3.21 | 3.23 | 3.06 | 187,426 |
| August 20, 2026 | 3.11 | 3.12 | 3.12 | 3.14 | 3.07 | 286,407 |
| August 19, 2026 | 3.3 | 3.12 | 3.12 | 3.32 | 3.1 | 0 |
| August 18, 2026 | 3.36 | 3.28 | 3.28 | 3.36 | 3.2 | 239,944 |
| August 17, 2026 | 3.26 | 3.39 | 3.39 | 3.44 | 3.21 | 321,537 |
| August 14, 2026 | 3.2 | 3.26 | 3.26 | 3.3 | 3.14 | 522,677 |
| August 13, 2026 | 3.15 | 3.2 | 3.2 | 3.24 | 3.15 | 0 |
| August 12, 2026 | 3.3 | 3.15 | 3.15 | 3.32 | 3.13 | 0 |
| August 11, 2026 | 3.35 | 3.32 | 3.32 | 3.39 | 3.07 | 0 |
| August 10, 2026 | 3.75 | 3.31 | 3.31 | 3.75 | 3.3 | 1.07M |
| August 07, 2026 | 3.7 | 3.63 | 3.63 | 3.74 | 3.61 | 0 |
| August 06, 2026 | 3.76 | 3.64 | 3.64 | 3.87 | 3.62 | 991,048 |
| August 05, 2026 | 3.92 | 3.8 | 3.8 | 3.99 | 3.67 | 921,200 |
| August 04, 2026 | 4.8 | 3.89 | 3.89 | 4.88 | 3.83 | 1.14M |
| August 03, 2026 | 4.56 | 4.59 | 4.59 | 4.67 | 4.42 | 633,347 |
| July 31, 2026 | 4.38 | 4.53 | 4.53 | 4.63 | 4.28 | 534,099 |
| July 30, 2026 | 4.38 | 4.34 | 4.34 | 4.49 | 4.3 | 370,247 |
| July 29, 2026 | 4.49 | 4.34 | 4.34 | 4.51 | 4.28 | 340,701 |
| July 28, 2026 | 4.52 | 4.48 | 4.48 | 4.58 | 4.31 | 341,750 |
| July 27, 2026 | 4.67 | 4.54 | 4.54 | 4.81 | 4.42 | 218,095 |
| July 23, 2026 | 4.73 | 4.65 | 4.65 | 4.77 | 4.47 | 324,445 |
| July 22, 2026 | 4.82 | 4.77 | 4.77 | 4.93 | 4.67 | 232,177 |
| July 21, 2026 | 4.5 | 4.88 | 4.88 | 4.9 | 4.46 | 530,844 |
| July 20, 2026 | 4.59 | 4.46 | 4.46 | 4.69 | 4.44 | 304,083 |
| July 17, 2026 | 4.59 | 4.53 | 4.53 | 4.71 | 4.42 | 302,754 |
| July 16, 2026 | 4.74 | 4.69 | 4.69 | 4.74 | 4.57 | 184,423 |
| July 15, 2026 | 4.91 | 4.79 | 4.79 | 4.92 | 4.71 | 248,233 |
| July 14, 2026 | 4.99 | 4.81 | 4.81 | 5.13 | 4.75 | 275,993 |
| July 13, 2026 | 4.83 | 4.91 | 4.91 | 5.04 | 4.75 | 362,891 |
| July 10, 2026 | 5.08 | 4.86 | 4.86 | 5.14 | 4.85 | 234,894 |
| July 09, 2026 | 4.92 | 5.06 | 5.06 | 5.18 | 4.87 | 319,539 |
| July 08, 2026 | 4.81 | 4.86 | 4.86 | 4.93 | 4.71 | 415,747 |
| July 07, 2026 | 4.69 | 4.88 | 4.88 | 4.89 | 4.6 | 431,895 |
| July 06, 2026 | 4.6 | 4.59 | 4.59 | 4.74 | 4.26 | 374,367 |
| July 02, 2026 | 4.86 | 4.4 | 4.4 | 5.23 | 4.39 | 529,403 |
| July 01, 2026 | 4.63 | 4.85 | 4.85 | 4.91 | 4.48 | 430,886 |
| June 30, 2026 | 4.66 | 4.62 | 4.62 | 4.75 | 4.54 | 568,046 |
| June 29, 2026 | 4.51 | 4.62 | 4.62 | 4.76 | 4.29 | 813,912 |
| June 26, 2026 | 4.71 | 4.51 | 4.51 | 4.94 | 4.5 | 5.4M |
| June 25, 2026 | 4.63 | 4.74 | 4.74 | 4.84 | 4.63 | 440,834 |
| June 24, 2026 | 4.72 | 4.61 | 4.61 | 4.74 | 4.37 | 432,998 |
| June 23, 2026 | 4.62 | 4.73 | 4.73 | 4.82 | 4.55 | 409,840 |
| June 22, 2026 | 4.8 | 4.75 | 4.75 | 4.91 | 4.65 | 398,796 |
AD
