1.34
-0.03(-2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.39 | 1.34 | 1.36 | 1.4 | 1.29 | 318,131 |
| November 06, 2025 | 1.43 | 1.37 | 1.37 | 1.54 | 1.37 | 210,716 |
| November 05, 2025 | 1.54 | 1.48 | 1.48 | 1.6 | 1.46 | 148,324 |
| November 04, 2025 | 1.54 | 1.52 | 1.52 | 1.66 | 1.51 | 213,743 |
| November 03, 2025 | 1.54 | 1.59 | 1.59 | 1.68 | 1.5 | 261,022 |
| October 31, 2025 | 1.51 | 1.52 | 1.52 | 1.6 | 1.51 | 119,700 |
| October 30, 2025 | 1.57 | 1.51 | 1.51 | 1.63 | 1.51 | 168,932 |
| October 29, 2025 | 1.67 | 1.58 | 1.58 | 1.75 | 1.58 | 278,241 |
| October 28, 2025 | 1.65 | 1.65 | 1.65 | 1.79 | 1.65 | 124,333 |
| October 27, 2025 | 1.69 | 1.65 | 1.65 | 1.75 | 1.62 | 97,000 |
| October 24, 2025 | 1.69 | 1.7 | 1.7 | 1.75 | 1.55 | 84,000 |
| October 23, 2025 | 1.55 | 1.64 | 1.64 | 1.66 | 1.55 | 65,335 |
| October 22, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.51 | 59,039 |
| October 21, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.53 | 77,057 |
| October 20, 2025 | 1.58 | 1.57 | 1.57 | 1.63 | 1.53 | 141,827 |
| October 17, 2025 | 1.58 | 1.58 | 1.58 | 1.65 | 1.52 | 232,700 |
| October 16, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.53 | 95,500 |
| October 15, 2025 | 1.6 | 1.57 | 1.57 | 1.64 | 1.56 | 119,700 |
| October 14, 2025 | 1.59 | 1.58 | 1.58 | 1.64 | 1.58 | 43,136 |
| October 13, 2025 | 1.61 | 1.58 | 1.58 | 1.64 | 1.56 | 86,600 |
| October 10, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.58 | 103,800 |
| October 09, 2025 | 1.72 | 1.67 | 1.67 | 1.75 | 1.67 | 99,120 |
| October 08, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.71 | 59,400 |
| October 07, 2025 | 1.75 | 1.72 | 1.72 | 1.86 | 1.69 | 71,300 |
| October 06, 2025 | 1.82 | 1.73 | 1.73 | 1.9 | 1.73 | 85,000 |
| October 03, 2025 | 1.76 | 1.82 | 1.82 | 1.85 | 1.72 | 74,000 |
| October 02, 2025 | 1.81 | 1.76 | 1.76 | 1.81 | 1.71 | 69,901 |
| October 01, 2025 | 1.7 | 1.75 | 1.75 | 1.78 | 1.67 | 56,235 |
| September 30, 2025 | 1.69 | 1.7 | 1.68 | 1.71 | 1.64 | 91,863 |
| September 29, 2025 | 1.73 | 1.7 | 1.7 | 1.81 | 1.65 | 156,344 |
| September 26, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.67 | 117,500 |
| September 25, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.63 | 55,824 |
| September 24, 2025 | 1.71 | 1.67 | 1.67 | 1.79 | 1.64 | 277,382 |
| September 23, 2025 | 1.72 | 1.72 | 1.72 | 1.78 | 1.7 | 100,200 |
| September 22, 2025 | 1.78 | 1.72 | 1.72 | 1.8 | 1.68 | 166,039 |
| September 19, 2025 | 1.93 | 1.79 | 1.79 | 1.98 | 1.76 | 269,700 |
| September 18, 2025 | 1.9 | 1.94 | 1.94 | 1.99 | 1.9 | 121,100 |
| September 17, 2025 | 1.94 | 1.88 | 1.88 | 2.04 | 1.88 | 138,068 |
| September 16, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.89 | 108,900 |
| September 15, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.89 | 169,700 |
| September 12, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.93 | 69,800 |
| September 11, 2025 | 1.91 | 1.95 | 1.95 | 1.97 | 1.9 | 102,826 |
| September 10, 2025 | 1.85 | 1.9 | 1.9 | 1.95 | 1.82 | 187,700 |
| September 09, 2025 | 1.78 | 1.84 | 1.84 | 1.85 | 1.76 | 90,900 |
| September 08, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.77 | 83,800 |
| September 05, 2025 | 1.7 | 1.84 | 1.84 | 1.84 | 1.67 | 65,800 |
| September 04, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.66 | 180,444 |
| September 03, 2025 | 1.64 | 1.67 | 1.67 | 1.75 | 1.63 | 122,900 |
| September 02, 2025 | 1.74 | 1.66 | 1.66 | 1.78 | 1.64 | 217,000 |
| August 29, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.73 | 107,518 |
| August 28, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.75 | 96,800 |
| August 27, 2025 | 1.77 | 1.78 | 1.78 | 1.82 | 1.77 | 65,200 |
| August 26, 2025 | 1.79 | 1.76 | 1.76 | 1.81 | 1.73 | 74,126 |
| August 25, 2025 | 1.78 | 1.78 | 1.78 | 1.83 | 1.75 | 56,019 |
| August 22, 2025 | 1.72 | 1.76 | 1.76 | 1.84 | 1.72 | 90,600 |
| August 21, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 51,532 |
| August 20, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.77 | 70,800 |
| August 19, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.79 | 76,700 |
| August 18, 2025 | 1.79 | 1.87 | 1.87 | 1.89 | 1.77 | 135,610 |
| August 15, 2025 | 1.84 | 1.79 | 1.79 | 1.89 | 1.77 | 58,773 |