Commercial Vehicle Group, Inc. (CVGI) NASDAQ
5.16
+0.08(+1.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CVGI Historical Return
If you invested $1000 in Commercial Vehicle Group, Inc. (CVGI) 10 years ago, it would be worth $1,159.55 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $459.48, while $1000 invested 1 year ago would be worth $3,463.09. This corresponds to total returns of 15.96%, -54.05%, 246.31%, respectively, with annualized returns of 1.49%, -14.4%, 246.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CVGI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 08, 2026 | 4.88 | 5.08 | 5.08 | 5.11 | 4.83 | 335,972 |
| June 05, 2026 | 5.41 | 4.76 | 4.76 | 5.42 | 4.69 | 0 |
| June 04, 2026 | 5.75 | 5.52 | 5.52 | 5.83 | 5.51 | 344,965 |
| June 03, 2026 | 5.49 | 5.78 | 5.78 | 5.88 | 5.4 | 633,662 |
| June 02, 2026 | 5.14 | 5.54 | 5.54 | 5.6 | 5.05 | 678,090 |
| June 01, 2026 | 5.09 | 5.13 | 5.13 | 5.18 | 5.03 | 326,576 |
| May 29, 2026 | 5.24 | 5.15 | 5.15 | 5.28 | 5.05 | 260,737 |
| May 28, 2026 | 5.28 | 5.25 | 5.25 | 5.37 | 5.19 | 242,777 |
| May 27, 2026 | 5.19 | 5.29 | 5.29 | 5.46 | 5.18 | 477,833 |
| May 26, 2026 | 5.06 | 5.19 | 5.19 | 5.32 | 5.05 | 649,550 |
| May 22, 2026 | 4.83 | 4.97 | 4.97 | 5.05 | 4.74 | 217,812 |
| May 21, 2026 | 4.7 | 4.81 | 4.81 | 4.82 | 4.64 | 231,751 |
| May 20, 2026 | 4.86 | 4.77 | 4.77 | 4.91 | 4.64 | 213,599 |
| May 19, 2026 | 5.11 | 4.81 | 4.81 | 5.11 | 4.77 | 336,212 |
| May 18, 2026 | 5.14 | 5.04 | 5.04 | 5.27 | 4.96 | 382,144 |
| May 15, 2026 | 5.4 | 5.12 | 5.12 | 5.4 | 5.04 | 337,934 |
| May 14, 2026 | 5.34 | 5.52 | 5.52 | 5.79 | 5.33 | 594,231 |
| May 13, 2026 | 5.4 | 5.31 | 5.31 | 5.57 | 5.25 | 445,696 |
| May 12, 2026 | 5.2 | 5.4 | 5.4 | 5.48 | 5 | 1.62M |
| May 11, 2026 | 5.12 | 5.21 | 5.21 | 5.33 | 4.89 | 851,534 |
| May 08, 2026 | 5.4 | 5.1 | 5.1 | 5.4 | 4.86 | 578,781 |
| May 07, 2026 | 5.2 | 5.26 | 5.26 | 5.5 | 4.95 | 1.01M |
| May 06, 2026 | 4.49 | 5.2 | 5.2 | 5.4 | 4.46 | 1.67M |
| May 05, 2026 | 4.38 | 4.22 | 4.22 | 4.5 | 4.01 | 475,029 |
| May 04, 2026 | 4.15 | 4.26 | 4.26 | 4.38 | 4.15 | 782,758 |
| May 01, 2026 | 4.18 | 4.15 | 4.15 | 4.34 | 4.15 | 287,754 |
| April 30, 2026 | 4.01 | 4.18 | 4.18 | 4.2 | 4 | 206,068 |
| April 29, 2026 | 4.26 | 3.97 | 3.97 | 4.28 | 3.79 | 432,236 |
| April 28, 2026 | 4.23 | 4.27 | 4.27 | 4.3 | 4.07 | 303,120 |
| April 27, 2026 | 4.29 | 4.3 | 4.3 | 4.5 | 4.26 | 399,578 |
| April 24, 2026 | 4.33 | 4.25 | 4.25 | 4.33 | 4.06 | 281,762 |
| April 23, 2026 | 4.32 | 4.3 | 4.3 | 4.43 | 4.19 | 459,399 |
| April 22, 2026 | 4.25 | 4.3 | 4.3 | 4.4 | 4.1 | 500,353 |
| April 21, 2026 | 4.14 | 4.18 | 4.18 | 4.36 | 4.12 | 497,509 |
| April 20, 2026 | 4 | 4.13 | 4.13 | 4.25 | 3.9 | 464,756 |
| April 17, 2026 | 4.08 | 4.03 | 4.03 | 4.23 | 4 | 378,881 |
| April 16, 2026 | 3.94 | 4.01 | 4.01 | 4.01 | 3.67 | 436,780 |
| April 15, 2026 | 4.03 | 3.94 | 3.94 | 4.13 | 3.85 | 516,772 |
| April 14, 2026 | 4.2 | 4.09 | 4.09 | 4.2 | 3.92 | 506,173 |
| April 13, 2026 | 3.92 | 4.2 | 4.2 | 4.28 | 3.84 | 335,614 |
| April 10, 2026 | 4.05 | 3.92 | 3.92 | 4.28 | 3.89 | 526,437 |
| April 09, 2026 | 3.73 | 3.99 | 3.99 | 4.04 | 3.73 | 377,756 |
| April 08, 2026 | 4.39 | 3.73 | 3.73 | 4.4 | 3.72 | 780,165 |
| April 07, 2026 | 4.25 | 4.14 | 4.14 | 4.39 | 3.99 | 705,821 |
| April 06, 2026 | 3.64 | 4.27 | 4.27 | 4.35 | 3.58 | 1.07M |
| April 02, 2026 | 3.25 | 3.56 | 3.56 | 3.57 | 3.22 | 339,222 |
| April 01, 2026 | 3.42 | 3.52 | 3.52 | 3.65 | 3.4 | 374,289 |
| March 31, 2026 | 3.22 | 3.41 | 3.41 | 3.47 | 3.22 | 394,629 |
| March 30, 2026 | 3.51 | 3.19 | 3.19 | 3.57 | 3.17 | 662,705 |
| March 27, 2026 | 3.59 | 3.51 | 3.51 | 3.6 | 3.43 | 211,035 |
| March 26, 2026 | 3.71 | 3.63 | 3.63 | 3.92 | 3.54 | 533,777 |
| March 25, 2026 | 3.67 | 3.77 | 3.77 | 3.79 | 3.45 | 367,764 |
| March 24, 2026 | 3.65 | 3.71 | 3.71 | 3.8 | 3.59 | 544,962 |
| March 23, 2026 | 3.59 | 3.67 | 3.67 | 3.73 | 3.33 | 705,061 |
| March 20, 2026 | 3.57 | 3.59 | 3.59 | 3.64 | 3.39 | 760,582 |
| March 19, 2026 | 3.29 | 3.57 | 3.57 | 3.59 | 3.17 | 456,491 |
| March 18, 2026 | 3.35 | 3.36 | 3.36 | 3.59 | 3.21 | 995,676 |
| March 17, 2026 | 3.52 | 3.35 | 3.35 | 3.53 | 3.05 | 1.15M |
| March 16, 2026 | 2.92 | 3.62 | 3.62 | 3.64 | 2.92 | 2.38M |
| March 13, 2026 | 2.33 | 2.9 | 2.9 | 2.94 | 2.25 | 2.05M |
