1.84
+0.17(+10.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.7 | 1.84 | 1.84 | 1.84 | 1.67 | 65,800 |
| September 04, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.66 | 180,444 |
| September 03, 2025 | 1.64 | 1.67 | 1.67 | 1.75 | 1.63 | 122,900 |
| September 02, 2025 | 1.74 | 1.66 | 1.66 | 1.78 | 1.64 | 217,000 |
| August 29, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.73 | 107,518 |
| August 28, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.75 | 96,800 |
| August 27, 2025 | 1.77 | 1.78 | 1.78 | 1.82 | 1.77 | 65,200 |
| August 26, 2025 | 1.79 | 1.76 | 1.76 | 1.81 | 1.73 | 74,126 |
| August 25, 2025 | 1.78 | 1.78 | 1.78 | 1.83 | 1.75 | 56,019 |
| August 22, 2025 | 1.72 | 1.76 | 1.76 | 1.84 | 1.72 | 90,600 |
| August 21, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 51,532 |
| August 20, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.77 | 70,800 |
| August 19, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.79 | 76,700 |
| August 18, 2025 | 1.79 | 1.87 | 1.87 | 1.89 | 1.77 | 135,610 |
| August 15, 2025 | 1.84 | 1.79 | 1.79 | 1.89 | 1.77 | 58,773 |
| August 14, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.78 | 117,500 |
| August 13, 2025 | 1.85 | 1.9 | 1.9 | 1.94 | 1.85 | 154,700 |
| August 12, 2025 | 1.8 | 1.84 | 1.84 | 1.88 | 1.78 | 129,700 |
| August 11, 2025 | 1.8 | 1.83 | 1.83 | 1.86 | 1.75 | 168,931 |
| August 08, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.7 | 173,643 |
| August 07, 2025 | 1.89 | 1.76 | 1.76 | 1.9 | 1.75 | 122,900 |
| August 06, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.65 | 438,234 |
| August 05, 2025 | 1.86 | 1.8 | 1.8 | 1.95 | 1.7 | 299,429 |
| August 04, 2025 | 1.71 | 1.85 | 1.85 | 1.97 | 1.62 | 445,900 |
| August 01, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.62 | 137,195 |
| July 31, 2025 | 1.75 | 1.69 | 1.69 | 1.76 | 1.67 | 78,317 |
| July 30, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.72 | 127,330 |
| July 29, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.76 | 179,700 |
| July 28, 2025 | 2 | 1.94 | 1.94 | 2.01 | 1.93 | 167,200 |
| July 25, 2025 | 1.91 | 1.97 | 1.97 | 1.98 | 1.88 | 105,300 |
| July 24, 2025 | 1.99 | 1.88 | 1.88 | 1.99 | 1.85 | 141,400 |
| July 23, 2025 | 1.88 | 1.97 | 1.97 | 2 | 1.88 | 193,912 |
| July 22, 2025 | 1.74 | 1.88 | 1.88 | 1.88 | 1.71 | 162,000 |
| July 21, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.71 | 112,013 |
| July 18, 2025 | 1.87 | 1.77 | 1.77 | 1.87 | 1.76 | 114,711 |
| July 17, 2025 | 1.88 | 1.85 | 1.85 | 1.94 | 1.85 | 64,233 |
| July 16, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.72 | 218,557 |
| July 15, 2025 | 1.99 | 1.82 | 1.82 | 1.99 | 1.8 | 149,400 |
| July 14, 2025 | 1.87 | 1.96 | 1.96 | 1.96 | 1.8 | 183,607 |
| July 11, 2025 | 1.91 | 1.88 | 1.88 | 1.93 | 1.82 | 95,909 |
| July 10, 2025 | 1.89 | 1.96 | 1.96 | 1.96 | 1.81 | 437,421 |
| July 09, 2025 | 2.03 | 1.9 | 1.9 | 2.03 | 1.87 | 333,017 |
| July 08, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 2 | 335,227 |
| July 07, 2025 | 2.04 | 2.08 | 2.08 | 2.1 | 1.86 | 420,700 |
| July 03, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.8 | 381,524 |
| July 02, 2025 | 1.84 | 2 | 2 | 2 | 1.8 | 391,800 |
| July 01, 2025 | 1.63 | 1.84 | 1.84 | 1.91 | 1.58 | 499,027 |
| June 30, 2025 | 1.51 | 1.66 | 1.66 | 1.7 | 1.47 | 639,394 |
| June 27, 2025 | 1.44 | 1.49 | 1.49 | 1.58 | 1.4 | 4.72M |
| June 26, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.37 | 517,900 |
| June 25, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.32 | 625,200 |
| June 24, 2025 | 1.3 | 1.35 | 1.35 | 1.37 | 1.26 | 342,273 |
| June 23, 2025 | 1.27 | 1.28 | 1.28 | 1.36 | 1.25 | 337,900 |
| June 20, 2025 | 1.35 | 1.27 | 1.27 | 1.37 | 1.27 | 250,800 |
| June 18, 2025 | 1.33 | 1.33 | 1.33 | 1.41 | 1.31 | 290,100 |
| June 17, 2025 | 1.32 | 1.33 | 1.33 | 1.38 | 1.31 | 245,300 |
| June 16, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.33 | 151,700 |
| June 13, 2025 | 1.4 | 1.32 | 1.32 | 1.42 | 1.31 | 296,500 |
| June 12, 2025 | 1.45 | 1.43 | 1.43 | 1.48 | 1.42 | 283,258 |
| June 11, 2025 | 1.52 | 1.47 | 1.47 | 1.56 | 1.45 | 298,800 |