1.70
+0.05(+3.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.67 | 117,500 |
| September 25, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.63 | 55,824 |
| September 24, 2025 | 1.71 | 1.67 | 1.67 | 1.79 | 1.64 | 277,382 |
| September 23, 2025 | 1.72 | 1.72 | 1.72 | 1.78 | 1.7 | 100,200 |
| September 22, 2025 | 1.78 | 1.72 | 1.72 | 1.8 | 1.68 | 166,039 |
| September 19, 2025 | 1.93 | 1.79 | 1.79 | 1.98 | 1.76 | 269,700 |
| September 18, 2025 | 1.9 | 1.94 | 1.94 | 1.99 | 1.9 | 121,100 |
| September 17, 2025 | 1.94 | 1.88 | 1.88 | 2.04 | 1.88 | 138,068 |
| September 16, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.89 | 108,900 |
| September 15, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.89 | 169,700 |
| September 12, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.93 | 69,800 |
| September 11, 2025 | 1.91 | 1.95 | 1.95 | 1.97 | 1.9 | 102,826 |
| September 10, 2025 | 1.85 | 1.9 | 1.9 | 1.95 | 1.82 | 187,700 |
| September 09, 2025 | 1.78 | 1.84 | 1.84 | 1.85 | 1.76 | 90,900 |
| September 08, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.77 | 83,800 |
| September 05, 2025 | 1.7 | 1.84 | 1.84 | 1.84 | 1.67 | 65,800 |
| September 04, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.66 | 180,444 |
| September 03, 2025 | 1.64 | 1.67 | 1.67 | 1.75 | 1.63 | 122,900 |
| September 02, 2025 | 1.74 | 1.66 | 1.66 | 1.78 | 1.64 | 217,000 |
| August 29, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.73 | 107,518 |
| August 28, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.75 | 96,800 |
| August 27, 2025 | 1.77 | 1.78 | 1.78 | 1.82 | 1.77 | 65,200 |
| August 26, 2025 | 1.79 | 1.76 | 1.76 | 1.81 | 1.73 | 74,126 |
| August 25, 2025 | 1.78 | 1.78 | 1.78 | 1.83 | 1.75 | 56,019 |
| August 22, 2025 | 1.72 | 1.76 | 1.76 | 1.84 | 1.72 | 90,600 |
| August 21, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 51,532 |
| August 20, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.77 | 70,800 |
| August 19, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.79 | 76,700 |
| August 18, 2025 | 1.79 | 1.87 | 1.87 | 1.89 | 1.77 | 135,610 |
| August 15, 2025 | 1.84 | 1.79 | 1.79 | 1.89 | 1.77 | 58,773 |
| August 14, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.78 | 117,500 |
| August 13, 2025 | 1.85 | 1.9 | 1.9 | 1.94 | 1.85 | 154,700 |
| August 12, 2025 | 1.8 | 1.84 | 1.84 | 1.88 | 1.78 | 129,700 |
| August 11, 2025 | 1.8 | 1.83 | 1.83 | 1.86 | 1.75 | 168,931 |
| August 08, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.7 | 173,643 |
| August 07, 2025 | 1.89 | 1.76 | 1.76 | 1.9 | 1.75 | 122,900 |
| August 06, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.65 | 438,234 |
| August 05, 2025 | 1.86 | 1.8 | 1.8 | 1.95 | 1.7 | 299,429 |
| August 04, 2025 | 1.71 | 1.85 | 1.85 | 1.97 | 1.62 | 445,900 |
| August 01, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.62 | 137,195 |
| July 31, 2025 | 1.75 | 1.69 | 1.69 | 1.76 | 1.67 | 78,317 |
| July 30, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.72 | 127,330 |
| July 29, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.76 | 179,700 |
| July 28, 2025 | 2 | 1.94 | 1.94 | 2.01 | 1.93 | 167,200 |
| July 25, 2025 | 1.91 | 1.97 | 1.97 | 1.98 | 1.88 | 105,300 |
| July 24, 2025 | 1.99 | 1.88 | 1.88 | 1.99 | 1.85 | 141,400 |
| July 23, 2025 | 1.88 | 1.97 | 1.97 | 2 | 1.88 | 193,912 |
| July 22, 2025 | 1.74 | 1.88 | 1.88 | 1.88 | 1.71 | 162,000 |
| July 21, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.71 | 112,013 |
| July 18, 2025 | 1.87 | 1.77 | 1.77 | 1.87 | 1.76 | 114,711 |
| July 17, 2025 | 1.88 | 1.85 | 1.85 | 1.94 | 1.85 | 64,233 |
| July 16, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.72 | 218,557 |
| July 15, 2025 | 1.99 | 1.82 | 1.82 | 1.99 | 1.8 | 149,400 |
| July 14, 2025 | 1.87 | 1.96 | 1.96 | 1.96 | 1.8 | 183,607 |
| July 11, 2025 | 1.91 | 1.88 | 1.88 | 1.93 | 1.82 | 95,909 |
| July 10, 2025 | 1.89 | 1.96 | 1.96 | 1.96 | 1.81 | 437,421 |
| July 09, 2025 | 2.03 | 1.9 | 1.9 | 2.03 | 1.87 | 333,017 |
| July 08, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 2 | 335,227 |
| July 07, 2025 | 2.04 | 2.08 | 2.08 | 2.1 | 1.86 | 420,700 |
| July 03, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.8 | 381,524 |