Calavo Growers, Inc. (CVGW) NASDAQ

26.09

+0(+0.00%)

Updated at May 28 04:00PM

Currency In USD

CVGW Historical Return

If you invested $1000 in Calavo Growers, Inc. (CVGW) 10 years ago, it would be worth $551.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $398.87, while $1000 invested 1 year ago would be worth $985.64. This corresponds to total returns of -44.82%, -60.11%, -1.44%, respectively, with annualized returns of -5.77%, -16.78%, -1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVGW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	26.3	26.09	26.09	26.81	25.95	955,561
May 26, 2026	26.6	26.27	26.27	26.6	26.25	186,186
May 22, 2026	26.47	26.45	26.45	26.67	26.28	150,252
May 21, 2026	26.77	26.46	26.46	26.78	26.45	313,441
May 20, 2026	26.77	26.86	26.86	27.01	26.74	209,282
May 19, 2026	26.82	26.64	26.64	27.02	26.45	242,028
May 18, 2026	26.59	26.82	26.82	26.98	26.56	333,178
May 15, 2026	26.76	26.46	26.46	26.81	26.44	177,536
May 14, 2026	27.15	26.81	26.81	27.29	26.8	134,390
May 13, 2026	27.05	26.9	26.9	27.2	26.83	189,981
May 12, 2026	27.28	27.08	27.08	27.29	26.95	196,320
May 11, 2026	27.39	27.16	27.16	27.61	27.14	317,606
May 08, 2026	27.74	27.47	27.47	27.82	27.47	346,287
May 07, 2026	27.9	27.7	27.7	28.03	27.56	156,586
May 06, 2026	28.19	27.99	27.99	28.23	27.88	381,405
May 05, 2026	27.64	28.03	28.03	28.16	27.6	324,270
May 04, 2026	27.93	27.64	27.64	28.21	27.56	325,649
May 01, 2026	28.04	28.11	28.11	28.3	28.04	187,604
April 30, 2026	27.91	28.16	28.16	28.32	27.91	241,581
April 29, 2026	27.8	28.07	28.07	28.26	27.8	495,621
April 28, 2026	28.69	27.99	27.99	28.98	27.74	500,401
April 27, 2026	27.97	28.52	28.52	28.56	27.97	523,646
April 24, 2026	27.68	28.13	28.13	28.16	27.62	285,164
April 23, 2026	27.9	27.98	27.98	28.37	27.9	228,380
April 22, 2026	27.4	27.86	27.86	27.99	27.4	258,412
April 21, 2026	27.52	27.37	27.37	27.93	27.28	620,796
April 20, 2026	27.61	27.68	27.68	28.58	27.37	752,071
April 17, 2026	26.83	27.17	27.17	27.41	26.63	355,513
April 16, 2026	26.89	26.67	26.67	26.93	26.5	550,476
April 15, 2026	27.6	26.64	26.64	27.6	26.59	369,094
April 14, 2026	27.4	27.6	27.6	27.75	27.27	288,944
April 13, 2026	27.63	27.46	27.46	27.63	27.22	266,759
April 10, 2026	27.59	27.63	27.63	27.7	27.44	152,315
April 09, 2026	27.8	27.68	27.68	28.2	27.57	251,209
April 08, 2026	28	28.06	28.06	28.25	27.85	187,704
April 07, 2026	27.24	27.72	27.72	27.83	26.94	277,510
April 06, 2026	26.79	27.24	27.24	27.33	26.77	247,555
April 02, 2026	26.07	26.85	26.85	26.89	26.04	149,533
April 01, 2026	25.68	26.18	26.18	26.27	25.68	232,250
March 31, 2026	26.15	25.79	25.79	26.15	25.7	190,336
March 30, 2026	26.51	25.88	25.88	26.51	25.81	219,755
March 27, 2026	26.08	26.4	26.4	26.77	26.08	386,848
March 26, 2026	25.72	26.27	26.27	26.67	25.72	339,895
March 25, 2026	25.62	25.94	25.94	26.06	25.51	304,198
March 24, 2026	24.41	25.51	25.51	25.66	24.41	222,125
March 23, 2026	24.16	24.64	24.64	24.98	23.8	251,848
March 20, 2026	24.32	23.79	23.79	24.44	23.77	399,698
March 19, 2026	24.48	24.42	24.42	24.65	24.24	280,495
March 18, 2026	24.18	24.57	24.57	25.02	24.18	341,278
March 17, 2026	24.22	24.36	24.36	24.45	24.01	271,103
March 16, 2026	23.69	24.09	24.09	24.35	23.62	200,212
March 13, 2026	24.98	23.67	23.67	24.98	23.07	802,658
March 12, 2026	24.92	24.99	24.99	25.32	24.92	117,937
March 11, 2026	25.36	25.16	25.16	25.75	24.96	217,952
March 10, 2026	25.86	25.34	25.34	26.12	25.33	198,750
March 09, 2026	25.96	25.83	25.83	25.96	25.23	239,559
March 06, 2026	25.66	25.88	25.88	25.95	25.44	106,500
March 05, 2026	26.54	25.82	25.82	26.54	25.74	154,425
March 04, 2026	26.39	26.57	26.57	26.65	26.12	99,909
March 03, 2026	26.5	26.39	26.39	26.63	26.28	86,160