CVR Energy, Inc. (CVI) NYSE

Currency In USD

CVI Historical Return

If you invested $1000 in CVR Energy, Inc. (CVI) 10 years ago, it would be worth $13,130.14 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,143.37, while $1000 invested 1 year ago would be worth $1,521.03. This corresponds to total returns of 1,213.01%, 314.34%, 52.1%, respectively, with annualized returns of 29.35%, 32.86%, 52.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	57.27	57.07	57.07	58.77	55.26	676,160
October 27, 2026	61.47	57.43	57.43	61.75	56.45	1.18M
October 26, 2026	58.7	62.02	62.02	62.79	58.5	701,615
October 23, 2026	59.06	58.16	58.16	59.21	57.28	770,772
October 22, 2026	61.46	58.63	58.63	61.46	57.47	611,182
October 21, 2026	62.07	60.73	60.73	62.66	59.47	855,340
October 20, 2026	60.04	61.87	61.87	62.41	59.34	631,395
October 19, 2026	62	59.89	59.89	63.46	58.78	821,780
October 16, 2026	62.5	61.42	61.42	62.92	60.38	584,313
October 15, 2026	60.8	61.68	61.68	62.85	60.11	932,353
October 14, 2026	63.3	61.96	61.96	63.51	61.25	521,378
October 13, 2026	59.46	63.12	63.12	63.31	59.31	810,987
October 12, 2026	59.16	58.91	58.91	59.56	57.84	778,912
October 09, 2026	59.48	58.02	58.02	61.09	57.78	635,389
October 08, 2026	58.74	59.54	59.54	59.72	58	751,371
October 07, 2026	57.42	57.38	57.38	58.92	56.81	621,635
October 06, 2026	56.18	57.42	57.42	58.56	55.65	876,032
October 05, 2026	54.66	56.94	56.94	57.25	53.68	819,341
October 02, 2026	54.83	54.83	54.83	56.24	52.84	780,614
October 01, 2026	50.82	54.36	54.36	54.4	50.6	964,601
September 30, 2026	51	50.99	50.99	53.33	50.95	1.03M
September 29, 2026	49.95	50.57	50.57	51.92	49.92	1.02M
September 28, 2026	52	50.75	50.75	52.87	49.82	1.2M
September 25, 2026	50.58	51.52	51.52	52.31	49.76	1.16M
September 24, 2026	52.55	51.3	51.3	52.99	51.06	900,889
September 23, 2026	52.66	51.8	51.8	53.48	50.18	1.23M
September 22, 2026	52	52.13	52.13	54.11	51.22	1.14M
September 21, 2026	53.19	53.15	53.15	55.19	52.7	1.2M
September 18, 2026	54.1	53.69	53.69	54.64	53.04	1.88M
September 17, 2026	51.88	54.14	54.14	54.39	51.76	951,794
September 16, 2026	51.05	53.05	53.05	53.93	50.75	1.33M
September 15, 2026	48.87	52.17	52.17	52.55	48.69	1.02M
September 11, 2026	48.36	49.66	49.66	52.4	48.2	1.31M
September 10, 2026	48.76	48.6	48.6	50.27	48.2	1.66M
September 09, 2026	46.68	47.73	47.73	47.85	44.94	1.14M
September 08, 2026	45	46.12	46.12	46.28	44.88	1.16M
September 04, 2026	42.89	44.5	44.5	44.65	42.44	1.03M
September 03, 2026	42.45	43.58	43.58	43.64	42.11	989,469
September 02, 2026	42.58	42.92	42.92	44.33	42.58	1.16M
September 01, 2026	42.94	42.87	42.87	43.15	41.14	1.1M
August 31, 2026	43.47	41.86	41.86	43.47	40.22	1.68M
August 28, 2026	39.85	41.76	41.76	42.2	39.85	929,428
August 27, 2026	40.04	39.76	39.76	40.3	38.94	981,421
August 26, 2026	37.32	40.03	40.03	40.7	37.32	888,232
August 25, 2026	37.55	37.89	37.89	38.39	37.38	562,941
August 24, 2026	39.09	38.03	38.03	40	37.68	870,010
August 21, 2026	36.18	39.51	39.51	40.17	36.14	1.77M
August 20, 2026	37.16	35.83	35.83	37.5	35.79	716,669
August 19, 2026	36.69	36.7	36.7	37.3	36.19	566,233
August 18, 2026	36.97	36.66	36.66	37.13	35.7	594,144
August 17, 2026	35.31	36.42	36.42	36.87	34.86	662,160
August 14, 2026	35.82	35.26	35.26	35.82	35.06	592,144
August 13, 2026	34.74	35.6	35.6	35.63	34.13	484,134
August 12, 2026	33.55	35.04	35.04	35.16	33.55	827,006
August 11, 2026	32.78	34.05	34.05	34.39	32.51	1.16M
August 10, 2026	31.86	32.42	32.42	32.84	31.86	984,162
August 07, 2026	30.78	31.15	31.15	31.68	29.8	802,798
August 06, 2026	31.72	31.37	31.37	31.79	30.46	978,574
August 05, 2026	33.24	31.2	31.2	33.35	31.17	1.05M
August 04, 2026	32.31	33.33	33.33	33.45	31.86	953,889