22.78
+0.68(+3.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.12 | 22.78 | 22.78 | 22.81 | 21.83 | 1.28M |
| January 12, 2026 | 22.9 | 22.1 | 22.1 | 23 | 22.07 | 1.14M |
| January 09, 2026 | 23.5 | 22.97 | 22.97 | 23.74 | 22.61 | 1.38M |
| January 08, 2026 | 23.03 | 23.65 | 23.65 | 23.95 | 22.89 | 1.89M |
| January 07, 2026 | 24.58 | 22.93 | 22.93 | 24.92 | 22.66 | 2.95M |
| January 06, 2026 | 25.81 | 24.64 | 24.64 | 26.06 | 24.63 | 1.61M |
| January 05, 2026 | 26.16 | 25.79 | 25.79 | 26.8 | 25.57 | 1.53M |
| January 02, 2026 | 25.12 | 25.19 | 25.19 | 25.56 | 24.86 | 1.18M |
| December 31, 2025 | 25.32 | 25.44 | 25.44 | 25.48 | 24.86 | 1.58M |
| December 30, 2025 | 25.76 | 25.31 | 25.31 | 25.95 | 25.29 | 1.29M |
| December 29, 2025 | 26.29 | 26.01 | 26.01 | 26.29 | 25.89 | 807,654 |
| December 26, 2025 | 26.31 | 26.02 | 26.02 | 26.65 | 25.87 | 942,728 |
| December 24, 2025 | 26.13 | 26.35 | 26.35 | 26.44 | 25.78 | 749,800 |
| December 23, 2025 | 26.72 | 26.29 | 26.29 | 26.72 | 26.06 | 1.3M |
| December 22, 2025 | 27.85 | 26.61 | 26.61 | 28.15 | 26.57 | 1.4M |
| December 19, 2025 | 28.29 | 27.56 | 27.56 | 28.68 | 27.35 | 2.27M |
| December 18, 2025 | 29.3 | 28.29 | 28.29 | 29.33 | 28.1 | 1.3M |
| December 17, 2025 | 29.91 | 29.45 | 29.45 | 30.01 | 28.91 | 830,731 |
| December 16, 2025 | 30.62 | 29.85 | 29.85 | 30.84 | 29.35 | 1.36M |
| December 15, 2025 | 31.12 | 30.97 | 30.97 | 31.37 | 30.73 | 852,000 |
| December 12, 2025 | 31.04 | 31.2 | 31.2 | 31.45 | 30.5 | 1.02M |
| December 11, 2025 | 31.27 | 31.22 | 31.22 | 31.52 | 30.71 | 1.34M |
| December 10, 2025 | 32.3 | 31.69 | 31.69 | 32.3 | 31.12 | 1.94M |
| December 09, 2025 | 32.65 | 32.48 | 32.48 | 32.91 | 32.02 | 997,929 |
| December 08, 2025 | 33.34 | 32.62 | 32.62 | 33.4 | 32.26 | 870,400 |
| December 05, 2025 | 34 | 33.54 | 33.54 | 34.43 | 33.49 | 658,879 |
| December 04, 2025 | 34.39 | 34.06 | 34.06 | 34.41 | 33.68 | 532,388 |
| December 03, 2025 | 34.6 | 34.31 | 34.31 | 34.89 | 33.72 | 818,421 |
| December 02, 2025 | 34.57 | 34.62 | 34.62 | 34.76 | 33.5 | 513,672 |
| December 01, 2025 | 34.66 | 35.08 | 35.08 | 35.45 | 34.58 | 563,600 |
| November 28, 2025 | 34.16 | 34.53 | 34.53 | 34.82 | 34.16 | 306,200 |
| November 26, 2025 | 34.28 | 34.41 | 34.41 | 34.83 | 34.08 | 691,000 |
| November 25, 2025 | 34.15 | 34.19 | 34.19 | 34.62 | 33.25 | 662,500 |
| November 24, 2025 | 34.11 | 34.47 | 34.47 | 34.57 | 33.52 | 850,400 |
| November 21, 2025 | 34.24 | 34.48 | 34.48 | 34.81 | 33.91 | 653,715 |
| November 20, 2025 | 35.69 | 34.34 | 34.34 | 36.48 | 34.23 | 545,042 |
| November 19, 2025 | 35.53 | 35.72 | 35.72 | 36.24 | 35.1 | 695,129 |
| November 18, 2025 | 36.07 | 36.83 | 36.83 | 36.87 | 35.72 | 774,100 |
| November 17, 2025 | 36.86 | 36.29 | 36.29 | 37.53 | 35.92 | 630,032 |
| November 14, 2025 | 36.5 | 37.11 | 37.11 | 37.67 | 36.09 | 614,539 |
| November 13, 2025 | 36.69 | 36.38 | 36.38 | 37.16 | 36.12 | 723,909 |
| November 12, 2025 | 36.72 | 36.75 | 36.75 | 37.52 | 36.54 | 1.41M |
| November 11, 2025 | 37.1 | 37.09 | 37.09 | 37.48 | 36.45 | 651,815 |
| November 10, 2025 | 36.53 | 36.9 | 36.9 | 37.39 | 35.82 | 1.11M |
| November 07, 2025 | 36.87 | 36.45 | 36.45 | 37.06 | 35.44 | 1.19M |
| November 06, 2025 | 36.4 | 36.58 | 36.58 | 37.95 | 36.25 | 1.2M |
| November 05, 2025 | 36.64 | 36.21 | 36.21 | 36.65 | 35.44 | 1.42M |
| November 04, 2025 | 35.86 | 36.5 | 36.5 | 36.73 | 34.32 | 1.47M |
| November 03, 2025 | 35.44 | 36.81 | 36.81 | 36.91 | 35.16 | 1.4M |
| October 31, 2025 | 36.74 | 35.59 | 35.59 | 36.79 | 34.72 | 2.2M |
| October 30, 2025 | 40.13 | 37.1 | 37.1 | 41.67 | 37.06 | 1.64M |
| October 29, 2025 | 38.16 | 39.18 | 39.18 | 39.87 | 37.87 | 1.19M |
| October 28, 2025 | 39.42 | 38.4 | 38.4 | 39.67 | 38.1 | 981,231 |
| October 27, 2025 | 40 | 40.01 | 40.01 | 40.28 | 39.25 | 1.2M |
| October 24, 2025 | 39.12 | 39.58 | 39.58 | 40.27 | 38.77 | 956,953 |
| October 23, 2025 | 37.04 | 39.15 | 39.15 | 39.53 | 37.02 | 1.78M |
| October 22, 2025 | 35.18 | 36.28 | 36.28 | 36.55 | 34.49 | 1.36M |
| October 21, 2025 | 34.73 | 34.75 | 34.75 | 35.21 | 34.26 | 1.17M |
| October 20, 2025 | 34.42 | 34.89 | 34.89 | 35.06 | 34.41 | 599,800 |
| October 17, 2025 | 33.58 | 34.3 | 34.3 | 34.47 | 33.32 | 1.26M |