Churchill Capital Corp VII (CVII-WT) NYSE

0.30

+0.0082(+2.81%)

Updated at February 02, 2024 12:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 02, 20240.30.30.30.30.39,662
February 01, 20240.30.290.290.350.296,327
January 31, 20240.30.330.330.350.2961,278
January 30, 20240.30.290.290.30.2961,343
January 29, 20240.30.30.30.330.39,702
January 26, 20240.230.30.30.310.23360,926
January 25, 20240.210.250.250.260.191.04M
January 24, 20240.20.220.220.220.239,417
January 23, 20240.240.210.210.240.2452,687
January 22, 20240.240.210.210.220.2111,866
January 19, 20240.20.240.240.240.244,523
January 18, 20240.190.20.20.20.18120,489
January 17, 20240.180.190.190.190.1792,458
January 16, 20240.240.170.170.240.1788,684
January 12, 20240.250.220.220.250.2148,966
January 11, 20240.220.220.220.250.1994,241
January 10, 20240.20.210.210.210.244,874
January 09, 20240.20.230.230.260.2144,853
January 08, 20240.220.20.20.220.23,100
January 05, 20240.250.220.220.250.2282,561
January 04, 20240.240.220.220.260.2266,468
January 03, 20240.20.230.230.230.2685,160
January 02, 20240.120.160.160.170.1554,486
December 28, 20230.150.130.130.150.13123,289
December 26, 20230.110.150.150.150.11375,800
December 22, 20230.130.160.160.160.13109,507
December 21, 20230.130.120.120.130.1229,772
December 20, 20230.110.120.120.120.11280,750
December 19, 20230.110.10.10.110.1399,137
December 18, 20230.110.120.120.120.1110,000
December 15, 20230.120.10.10.110.15,892
December 14, 20230.080.10.10.10.0835,132
December 13, 20230.10.10.10.10.110,702
December 12, 20230.080.10.10.10.0870,532
December 11, 20230.120.090.090.120.0910,216
December 08, 20230.110.10.10.110.1102,343
December 07, 20230.10.10.10.110.134,862
December 06, 20230.110.130.130.130.119,499
December 05, 20230.120.10.10.120.1330,178
December 04, 20230.10.090.090.10.0913,961
December 01, 20230.10.10.10.110.1108,692
November 30, 20230.10.10.10.10.087,601
November 29, 20230.10.10.10.10.0979,983
November 28, 20230.10.090.090.10.08211,582
November 27, 20230.110.110.110.110.166,096
November 24, 20230.120.110.110.110.1121,140
November 22, 20230.110.10.10.110.114,303
November 21, 20230.120.10.10.120.131,124
November 20, 20230.110.110.110.140.129,996
November 17, 20230.140.140.140.170.121,941
November 16, 20230.080.130.130.130.081,080
November 15, 20230.10.080.080.080.06223,310
November 14, 20230.030.080.080.080.06227,496
November 13, 20230.110.110.110.110.1142,410
November 10, 20230.130.10.10.130.127,796
November 09, 20230.110.110.110.120.1131,656
November 08, 20230.150.150.150.150.1511,014
November 07, 20230.150.170.170.180.1535,861
November 06, 20230.110.170.170.170.118,074
November 03, 20230.180.180.180.210.1326,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved