9.99
-0.02(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 26, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| August 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 19,586 |
| August 16, 2024 | 10.05 | 9.99 | 9.99 | 10.66 | 9.6 | 19,626 |
| August 15, 2024 | 9.78 | 10.02 | 10.02 | 10.99 | 9.78 | 16,315 |
| August 14, 2024 | 10.05 | 10.49 | 10.49 | 11.9 | 9.5 | 45,282 |
| August 13, 2024 | 12.5 | 10.05 | 10.05 | 12.5 | 9.8 | 26,681 |
| August 12, 2024 | 10.94 | 12.35 | 12.35 | 13.42 | 10.81 | 45,963 |
| August 09, 2024 | 10.3 | 11 | 11 | 11.03 | 10.26 | 14,964 |
| August 08, 2024 | 10.71 | 10.81 | 10.81 | 10.85 | 10.37 | 18,035 |
| August 07, 2024 | 10.84 | 10.85 | 10.85 | 10.87 | 10.83 | 475,444 |
| August 06, 2024 | 10.84 | 10.84 | 10.84 | 10.85 | 10.81 | 8.5M |
| August 05, 2024 | 10.8 | 10.83 | 10.83 | 10.85 | 10.79 | 4.39M |
| August 02, 2024 | 10.81 | 10.8 | 10.8 | 10.81 | 10.8 | 18,406 |
| August 01, 2024 | 10.82 | 10.8 | 10.8 | 10.82 | 10.8 | 4,796 |
| July 31, 2024 | 10.81 | 10.82 | 10.82 | 10.82 | 10.8 | 1,663 |
| July 30, 2024 | 10.8 | 10.8 | 10.8 | 10.81 | 10.8 | 8,752 |
| July 29, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 10,483 |
| July 26, 2024 | 10.79 | 10.79 | 10.79 | 10.8 | 10.79 | 74,730 |
| July 25, 2024 | 10.78 | 10.78 | 10.78 | 10.79 | 10.78 | 1,408 |
| July 24, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 24,205 |
| July 23, 2024 | 10.78 | 10.79 | 10.79 | 10.79 | 10.78 | 132,865 |
| July 22, 2024 | 10.79 | 10.78 | 10.78 | 10.79 | 10.78 | 127,978 |
| July 19, 2024 | 10.79 | 10.78 | 10.78 | 10.79 | 10.78 | 5,361 |
| July 18, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.78 | 1,253 |
| July 17, 2024 | 10.78 | 10.79 | 10.79 | 10.79 | 10.78 | 1,153 |
| July 16, 2024 | 10.78 | 10.78 | 10.78 | 10.79 | 10.77 | 96,364 |
| July 15, 2024 | 10.78 | 10.78 | 10.78 | 10.79 | 10.78 | 8,478 |
| July 12, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 3,638 |
| July 11, 2024 | 10.79 | 10.78 | 10.78 | 10.79 | 10.77 | 2,801 |
| July 10, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.77 | 5,637 |
| July 09, 2024 | 10.78 | 10.77 | 10.77 | 10.78 | 10.77 | 2,175 |
| July 08, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| July 05, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 669 |
| July 03, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| July 02, 2024 | 10.77 | 10.77 | 10.77 | 10.78 | 10.77 | 14,364 |
| July 01, 2024 | 10.78 | 10.77 | 10.77 | 10.78 | 10.77 | 150,616 |
| June 28, 2024 | 10.78 | 10.77 | 10.77 | 10.78 | 10.77 | 6,108 |
| June 27, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| June 26, 2024 | 10.77 | 10.81 | 10.81 | 10.81 | 10.77 | 1,567 |
| June 25, 2024 | 10.82 | 10.78 | 10.78 | 10.82 | 10.77 | 111,418 |
| June 24, 2024 | 10.82 | 10.77 | 10.77 | 10.82 | 10.77 | 1,223 |
| June 21, 2024 | 10.77 | 10.79 | 10.79 | 10.79 | 10.77 | 1,186 |
| June 20, 2024 | 10.77 | 10.78 | 10.78 | 10.78 | 10.77 | 1,064 |
| June 18, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 11,652 |
| June 17, 2024 | 10.75 | 10.77 | 10.77 | 10.78 | 10.75 | 815 |
| June 14, 2024 | 10.76 | 10.77 | 10.77 | 10.77 | 10.76 | 1,119 |
| June 13, 2024 | 10.76 | 10.77 | 10.77 | 10.77 | 10.76 | 464 |
| June 12, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 250,817 |
| June 11, 2024 | 10.71 | 10.77 | 10.77 | 10.79 | 10.71 | 2,737 |
| June 10, 2024 | 10.75 | 10.76 | 10.76 | 10.76 | 10.75 | 254,151 |
| June 07, 2024 | 10.74 | 10.75 | 10.75 | 10.75 | 10.74 | 16,385 |
| June 06, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.73 | 49,579 |
| June 05, 2024 | 10.75 | 10.74 | 10.74 | 10.75 | 10.73 | 28,046 |
| June 04, 2024 | 10.68 | 10.75 | 10.75 | 10.75 | 10.68 | 105,257 |