8.67
+0.14(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.5 | 8.67 | 8.67 | 8.76 | 8.2 | 41,873 |
| January 12, 2026 | 8.46 | 8.53 | 8.53 | 8.66 | 8.16 | 105,788 |
| January 09, 2026 | 7.9 | 8.17 | 8.17 | 8.42 | 7.77 | 72,800 |
| January 08, 2026 | 7.62 | 7.88 | 7.88 | 8.2 | 7.61 | 78,400 |
| January 07, 2026 | 7.13 | 7.46 | 7.46 | 7.84 | 7.13 | 56,761 |
| January 06, 2026 | 7.46 | 6.93 | 6.93 | 7.46 | 6.55 | 56,731 |
| January 05, 2026 | 7.46 | 7.32 | 7.32 | 7.48 | 6.85 | 33,454 |
| January 02, 2026 | 7.47 | 7.33 | 7.33 | 7.58 | 6.81 | 67,574 |
| December 31, 2025 | 6.62 | 6.78 | 6.78 | 6.97 | 6.61 | 19,600 |
| December 30, 2025 | 6.81 | 6.62 | 6.62 | 6.88 | 6.42 | 47,733 |
| December 29, 2025 | 7.37 | 6.91 | 6.91 | 7.37 | 6.85 | 54,900 |
| December 26, 2025 | 7.37 | 7.41 | 7.41 | 7.62 | 7.02 | 31,141 |
| December 24, 2025 | 6.97 | 7.37 | 7.37 | 7.37 | 6.97 | 17,572 |
| December 23, 2025 | 7.55 | 7.24 | 7.24 | 7.75 | 6.75 | 100,134 |
| December 22, 2025 | 7.11 | 7.54 | 7.54 | 7.74 | 7.08 | 69,770 |
| December 19, 2025 | 7.31 | 7.11 | 7.11 | 7.35 | 6.76 | 68,168 |
| December 18, 2025 | 8.07 | 7.37 | 7.37 | 8.07 | 7.17 | 86,603 |
| December 17, 2025 | 8.4 | 7.94 | 7.94 | 8.91 | 7.83 | 115,933 |
| December 16, 2025 | 9.47 | 8.25 | 8.25 | 9.59 | 7.43 | 322,223 |
| December 15, 2025 | 11.82 | 12.29 | 12.29 | 12.5 | 10.92 | 148,808 |
| December 12, 2025 | 11.34 | 11 | 11 | 11.44 | 10.83 | 105,080 |
| December 11, 2025 | 11.96 | 11 | 11 | 12 | 10.6 | 182,418 |
| December 10, 2025 | 10 | 11.11 | 11.11 | 11.3 | 9.99 | 68,520 |
| December 09, 2025 | 9.85 | 9.97 | 9.97 | 10.21 | 9.55 | 28,100 |
| December 08, 2025 | 10.18 | 9.93 | 9.93 | 10.31 | 9.85 | 26,542 |
| December 05, 2025 | 11.04 | 10.18 | 10.18 | 11.04 | 9.84 | 38,400 |
| December 04, 2025 | 9.66 | 11.1 | 11.1 | 11.58 | 9.66 | 179,521 |
| December 03, 2025 | 8.26 | 8.86 | 8.86 | 8.86 | 8.12 | 26,604 |
| December 02, 2025 | 8.73 | 8.27 | 8.27 | 8.97 | 8.2 | 20,519 |
| December 01, 2025 | 9.05 | 9 | 9 | 9.27 | 8.66 | 22,222 |
| November 28, 2025 | 9.42 | 9.39 | 9.39 | 9.56 | 9.36 | 10,255 |
| November 26, 2025 | 9.9 | 9.38 | 9.38 | 10.07 | 9.3 | 22,200 |
| November 25, 2025 | 10.09 | 9.92 | 9.92 | 10.28 | 9.38 | 34,831 |
| November 24, 2025 | 10.26 | 10.04 | 10.04 | 11.29 | 10.04 | 18,101 |
| November 21, 2025 | 11.25 | 10.19 | 10.19 | 11.28 | 10.01 | 30,421 |
| November 20, 2025 | 11.67 | 11.3 | 11.3 | 11.89 | 11.3 | 10,702 |
| November 19, 2025 | 11.84 | 11.26 | 11.26 | 12.14 | 11.22 | 14,458 |
| November 18, 2025 | 11.61 | 11.93 | 11.93 | 12.22 | 11.61 | 20,101 |
| November 17, 2025 | 11.69 | 11.7 | 11.7 | 12.15 | 11.65 | 18,728 |
| November 14, 2025 | 11.5 | 11.61 | 11.61 | 11.8 | 11 | 16,621 |
| November 13, 2025 | 12.19 | 11.65 | 11.65 | 12.46 | 11.51 | 12,400 |
| November 12, 2025 | 12.52 | 12.24 | 12.24 | 13.01 | 11.91 | 17,900 |
| November 11, 2025 | 11.87 | 12.35 | 12.35 | 12.66 | 11.76 | 9,100 |
| November 10, 2025 | 11.51 | 11.76 | 11.76 | 12.06 | 11.51 | 13,200 |
| November 07, 2025 | 12.14 | 12.15 | 12.15 | 12.69 | 11.84 | 13,222 |
| November 06, 2025 | 12.69 | 12.2 | 12.2 | 13.11 | 12.2 | 9,891 |
| November 05, 2025 | 12.02 | 12.75 | 12.75 | 12.75 | 12.02 | 16,800 |
| November 04, 2025 | 13.17 | 12.04 | 12.04 | 13.37 | 12.04 | 21,821 |
| November 03, 2025 | 13.55 | 13.49 | 13.49 | 13.63 | 13.1 | 23,300 |
| October 31, 2025 | 13.03 | 13.67 | 13.67 | 13.75 | 12.77 | 28,300 |
| October 30, 2025 | 12.79 | 12.92 | 12.92 | 13.4 | 12.71 | 19,700 |
| October 29, 2025 | 12.86 | 12.86 | 12.86 | 13.49 | 12.77 | 39,800 |
| October 28, 2025 | 13.06 | 12.88 | 12.88 | 13.49 | 12.74 | 22,408 |
| October 27, 2025 | 13.97 | 13.1 | 13.1 | 14.18 | 13.04 | 29,942 |
| October 24, 2025 | 13.95 | 14.13 | 14.13 | 14.21 | 13.56 | 24,614 |
| October 23, 2025 | 12.49 | 13.77 | 13.77 | 13.99 | 12.49 | 44,600 |
| October 22, 2025 | 12.99 | 12.48 | 12.48 | 12.99 | 12.11 | 15,942 |
| October 21, 2025 | 12.8 | 13.21 | 13.21 | 13.62 | 12.5 | 27,581 |
| October 20, 2025 | 13.61 | 12.92 | 12.92 | 13.73 | 12.76 | 30,309 |
| October 17, 2025 | 13.61 | 13.63 | 13.63 | 13.83 | 13.61 | 10,005 |