6.85
+0.635(+10.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.41 | 6.85 | 6.85 | 7.26 | 6.17 | 84,142 |
| February 19, 2026 | 5.52 | 6.21 | 6.21 | 6.43 | 5.39 | 60,800 |
| February 18, 2026 | 5.04 | 5.52 | 5.52 | 5.65 | 5.04 | 42,483 |
| February 17, 2026 | 5.49 | 4.91 | 4.91 | 5.49 | 4.91 | 17,916 |
| February 13, 2026 | 5.42 | 5.54 | 5.54 | 5.68 | 5.42 | 7,900 |
| February 12, 2026 | 5.71 | 5.42 | 5.42 | 5.87 | 5.39 | 22,728 |
| February 11, 2026 | 5.84 | 5.7 | 5.7 | 6 | 5.7 | 10,437 |
| February 10, 2026 | 5.76 | 5.81 | 5.81 | 6.11 | 5.71 | 17,138 |
| February 09, 2026 | 5.71 | 5.72 | 5.72 | 5.95 | 5.52 | 17,400 |
| February 06, 2026 | 5.49 | 5.7 | 5.7 | 6.01 | 5.49 | 45,431 |
| February 05, 2026 | 5.78 | 5.34 | 5.34 | 6.26 | 5.34 | 48,445 |
| February 04, 2026 | 6.21 | 6.11 | 6.11 | 6.53 | 5.95 | 42,666 |
| February 03, 2026 | 6.62 | 6.21 | 6.21 | 6.66 | 6 | 49,500 |
| February 02, 2026 | 6.83 | 6.68 | 6.68 | 7 | 6.5 | 54,529 |
| January 30, 2026 | 7.34 | 6.95 | 6.95 | 7.45 | 6.9 | 41,549 |
| January 29, 2026 | 7.6 | 7.46 | 7.46 | 7.74 | 7.2 | 38,200 |
| January 28, 2026 | 7.85 | 7.66 | 7.66 | 7.96 | 7.5 | 66,032 |
| January 27, 2026 | 7.95 | 7.62 | 7.62 | 8.17 | 7.54 | 63,554 |
| January 26, 2026 | 7.5 | 7.7 | 7.7 | 8.21 | 7.36 | 98,172 |
| January 23, 2026 | 7.64 | 7.26 | 7.26 | 7.66 | 7.07 | 17,612 |
| January 22, 2026 | 7.09 | 7.64 | 7.64 | 7.87 | 7.09 | 21,700 |
| January 21, 2026 | 7.13 | 7.11 | 7.11 | 7.46 | 6.85 | 43,403 |
| January 20, 2026 | 7.69 | 7.37 | 7.37 | 7.86 | 7.35 | 28,748 |
| January 16, 2026 | 8.13 | 7.87 | 7.87 | 8.29 | 7.86 | 45,617 |
| January 15, 2026 | 8.39 | 8.2 | 8.2 | 8.44 | 8.1 | 58,736 |
| January 14, 2026 | 8.75 | 8.4 | 8.4 | 8.79 | 8.29 | 46,427 |
| January 13, 2026 | 8.5 | 8.67 | 8.67 | 8.76 | 8.2 | 41,873 |
| January 12, 2026 | 8.46 | 8.53 | 8.53 | 8.66 | 8.16 | 105,788 |
| January 09, 2026 | 7.9 | 8.17 | 8.17 | 8.42 | 7.77 | 72,800 |
| January 08, 2026 | 7.62 | 7.88 | 7.88 | 8.2 | 7.61 | 78,400 |
| January 07, 2026 | 7.13 | 7.46 | 7.46 | 7.84 | 7.13 | 56,761 |
| January 06, 2026 | 7.46 | 6.93 | 6.93 | 7.46 | 6.55 | 56,731 |
| January 05, 2026 | 7.46 | 7.32 | 7.32 | 7.48 | 6.85 | 33,454 |
| January 02, 2026 | 7.47 | 7.33 | 7.33 | 7.58 | 6.81 | 67,574 |
| December 31, 2025 | 6.62 | 6.78 | 6.78 | 6.97 | 6.61 | 19,600 |
| December 30, 2025 | 6.81 | 6.62 | 6.62 | 6.88 | 6.42 | 47,733 |
| December 29, 2025 | 7.37 | 6.91 | 6.91 | 7.37 | 6.85 | 54,900 |
| December 26, 2025 | 7.37 | 7.41 | 7.41 | 7.62 | 7.02 | 31,141 |
| December 24, 2025 | 6.97 | 7.37 | 7.37 | 7.37 | 6.97 | 17,572 |
| December 23, 2025 | 7.55 | 7.24 | 7.24 | 7.75 | 6.75 | 100,134 |
| December 22, 2025 | 7.11 | 7.54 | 7.54 | 7.74 | 7.08 | 69,770 |
| December 19, 2025 | 7.31 | 7.11 | 7.11 | 7.35 | 6.76 | 68,168 |
| December 18, 2025 | 8.07 | 7.37 | 7.37 | 8.07 | 7.17 | 86,603 |
| December 17, 2025 | 8.4 | 7.94 | 7.94 | 8.91 | 7.83 | 115,933 |
| December 16, 2025 | 9.47 | 8.25 | 8.25 | 9.59 | 7.43 | 322,223 |
| December 15, 2025 | 11.82 | 12.29 | 12.29 | 12.5 | 10.92 | 148,808 |
| December 12, 2025 | 11.34 | 11 | 11 | 11.44 | 10.83 | 105,080 |
| December 11, 2025 | 11.96 | 11 | 11 | 12 | 10.6 | 182,418 |
| December 10, 2025 | 10 | 11.11 | 11.11 | 11.3 | 9.99 | 68,520 |
| December 09, 2025 | 9.85 | 9.97 | 9.97 | 10.21 | 9.55 | 28,100 |
| December 08, 2025 | 10.18 | 9.93 | 9.93 | 10.31 | 9.85 | 26,542 |
| December 05, 2025 | 11.04 | 10.18 | 10.18 | 11.04 | 9.84 | 38,400 |
| December 04, 2025 | 9.66 | 11.1 | 11.1 | 11.58 | 9.66 | 179,521 |
| December 03, 2025 | 8.26 | 8.86 | 8.86 | 8.86 | 8.12 | 26,604 |
| December 02, 2025 | 8.73 | 8.27 | 8.27 | 8.97 | 8.2 | 20,519 |
| December 01, 2025 | 9.05 | 9 | 9 | 9.27 | 8.66 | 22,222 |
| November 28, 2025 | 9.42 | 9.39 | 9.39 | 9.56 | 9.36 | 10,255 |
| November 26, 2025 | 9.9 | 9.38 | 9.38 | 10.07 | 9.3 | 22,200 |
| November 25, 2025 | 10.09 | 9.92 | 9.92 | 10.28 | 9.38 | 34,831 |
| November 24, 2025 | 10.26 | 10.04 | 10.04 | 11.29 | 10.04 | 18,101 |