13.37
+0.118(+0.89%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.5 | 13.25 | 13.25 | 13.4 | 12.5 | 36,930 |
September 04, 2025 | 12.54 | 12.51 | 12.51 | 12.75 | 12.43 | 12,310 |
September 03, 2025 | 12.4 | 12.87 | 12.87 | 12.87 | 12.25 | 13,900 |
September 02, 2025 | 12.51 | 12.41 | 12.41 | 13.05 | 12.38 | 16,491 |
August 29, 2025 | 13.25 | 12.96 | 12.96 | 13.25 | 12.5 | 15,126 |
August 28, 2025 | 13.99 | 13.29 | 13.29 | 14.1 | 13.05 | 35,900 |
August 27, 2025 | 13.83 | 13.93 | 13.93 | 14.09 | 13.72 | 52,534 |
August 26, 2025 | 12.59 | 13.75 | 13.75 | 13.75 | 12.59 | 44,200 |
August 25, 2025 | 12.35 | 12.32 | 12.32 | 12.77 | 12.02 | 14,000 |
August 22, 2025 | 12.53 | 12.48 | 12.48 | 12.86 | 12.25 | 18,913 |
August 21, 2025 | 12.8 | 12.45 | 12.45 | 12.8 | 12.26 | 14,539 |
August 20, 2025 | 13.93 | 12.83 | 12.83 | 13.93 | 12.58 | 32,412 |
August 19, 2025 | 12.85 | 13.81 | 13.81 | 13.85 | 12.84 | 39,410 |
August 18, 2025 | 12.54 | 13.05 | 13.05 | 13.2 | 12.4 | 31,398 |
August 15, 2025 | 13 | 12.68 | 12.68 | 13 | 12.07 | 29,688 |
August 14, 2025 | 11.99 | 12.92 | 12.92 | 13 | 11.93 | 61,194 |
August 13, 2025 | 10.76 | 11.68 | 11.68 | 12.26 | 10.64 | 54,743 |
August 12, 2025 | 11 | 10.91 | 10.91 | 11 | 10.55 | 12,953 |
August 11, 2025 | 10.96 | 10.94 | 10.94 | 11.3 | 10.28 | 22,111 |
August 08, 2025 | 10.49 | 11.15 | 11.15 | 11.15 | 10.15 | 27,338 |
August 07, 2025 | 10.89 | 10.58 | 10.58 | 10.99 | 10.14 | 17,468 |
August 06, 2025 | 11.2 | 10.95 | 10.95 | 11.44 | 10.65 | 27,233 |
August 05, 2025 | 9.6 | 10.9 | 10.9 | 11 | 9.6 | 74,935 |
August 04, 2025 | 10.26 | 8.81 | 8.81 | 10.35 | 8.74 | 65,600 |
August 01, 2025 | 10.17 | 10.33 | 10.33 | 10.36 | 10.17 | 5,300 |
July 31, 2025 | 10.5 | 10.42 | 10.42 | 10.6 | 10.07 | 31,923 |
July 30, 2025 | 10.52 | 10.54 | 10.54 | 10.86 | 10.5 | 14,352 |
July 29, 2025 | 11.45 | 10.87 | 10.87 | 11.57 | 10.85 | 14,300 |
July 28, 2025 | 11.88 | 11.58 | 11.58 | 11.88 | 11.33 | 24,100 |
July 25, 2025 | 11.58 | 11.49 | 11.49 | 11.58 | 11.25 | 9,118 |
July 24, 2025 | 11.98 | 11.41 | 11.41 | 11.98 | 11.41 | 19,100 |
July 23, 2025 | 10.82 | 11.72 | 11.72 | 11.88 | 10.75 | 32,178 |
July 22, 2025 | 10.84 | 10.81 | 10.81 | 10.98 | 10.45 | 45,753 |
July 21, 2025 | 11.1 | 10.79 | 10.79 | 11.69 | 10.67 | 33,950 |
July 18, 2025 | 11.92 | 11.29 | 11.29 | 12.06 | 11.14 | 26,120 |
July 17, 2025 | 11.19 | 11.87 | 11.87 | 12.26 | 11.17 | 30,933 |
July 16, 2025 | 12 | 11.25 | 11.25 | 12.1 | 11.16 | 21,350 |
July 15, 2025 | 12.62 | 12.26 | 12.26 | 12.88 | 12 | 18,400 |
July 14, 2025 | 12.88 | 12.5 | 12.5 | 13 | 12.32 | 19,952 |
July 11, 2025 | 12.94 | 12.92 | 12.92 | 13.4 | 12.27 | 26,636 |
July 10, 2025 | 13.13 | 13 | 13 | 13.63 | 12.95 | 36,219 |
July 09, 2025 | 12.65 | 12.97 | 12.97 | 13.35 | 12.65 | 44,200 |
July 08, 2025 | 12.99 | 12.68 | 12.68 | 13.56 | 12.63 | 31,900 |
July 07, 2025 | 12.98 | 12.95 | 12.95 | 13.05 | 12.6 | 43,100 |
July 03, 2025 | 12.35 | 12.98 | 12.98 | 13.24 | 12.04 | 20,200 |
July 02, 2025 | 11.56 | 12.44 | 12.44 | 12.68 | 11.21 | 47,800 |
July 01, 2025 | 12.32 | 11.67 | 11.67 | 12.32 | 11 | 38,218 |
June 30, 2025 | 11.6 | 12.05 | 12.05 | 13.71 | 11.16 | 179,752 |
June 27, 2025 | 10.49 | 10.44 | 10.44 | 10.84 | 10.11 | 28,800 |
June 26, 2025 | 10.51 | 10.28 | 10.28 | 10.62 | 10.02 | 22,445 |
June 25, 2025 | 10.91 | 10.35 | 10.35 | 11.09 | 10.24 | 21,612 |
June 24, 2025 | 11.14 | 11.24 | 11.24 | 11.44 | 10 | 46,068 |
June 23, 2025 | 11.41 | 11.44 | 11.44 | 13.3 | 11 | 24,000 |
June 20, 2025 | 13.23 | 12.35 | 12.35 | 13.23 | 12.27 | 15,100 |
June 18, 2025 | 13.14 | 13.39 | 13.39 | 13.49 | 13.11 | 8,504 |
June 17, 2025 | 13.39 | 13.13 | 13.13 | 13.7 | 13.12 | 15,017 |
June 16, 2025 | 13.69 | 13.7 | 13.7 | 13.99 | 13.45 | 15,935 |
June 13, 2025 | 14.69 | 13.86 | 13.86 | 14.69 | 13.67 | 19,714 |
June 12, 2025 | 15.31 | 14.99 | 14.99 | 15.99 | 14.51 | 38,419 |
June 11, 2025 | 14.91 | 15 | 15 | 15 | 14.63 | 12,715 |