Cullen Value Fd Retail Cl (CVLEX) NASDAQ

15.74

+0.16(+1.03%)

Updated at December 04 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.7415.7415.7415.7415.740
December 03, 202515.7415.7415.7415.7415.740
December 02, 202515.5815.5815.5815.5815.580
December 01, 202515.5515.5515.5515.5515.550
November 28, 202515.6815.6815.6815.6815.680
November 26, 202515.615.615.615.615.60
November 25, 202515.4915.4915.4915.4915.490
November 24, 202515.2915.2915.2915.2915.290
November 21, 202515.2615.2615.2615.2615.260
November 20, 202515.115.115.115.115.10
November 19, 202515.3115.3115.3115.3115.310
November 18, 202515.2815.2815.2815.2815.280
November 17, 202515.2815.2815.2815.2815.280
November 14, 202515.4415.4415.4415.4415.440
November 13, 202515.4915.4915.4915.4915.490
November 12, 202515.6915.6915.6915.6915.690
November 11, 202515.6115.6115.6115.6115.610
November 10, 202515.4915.4915.4915.4915.490
November 07, 202515.4115.4115.4115.4115.410
November 06, 202515.3215.3215.3215.3215.320
November 05, 202515.3815.3815.3815.3815.380
November 04, 202515.3115.3115.3115.3115.310
November 03, 202515.3715.3715.3715.3715.370
October 31, 202515.415.415.415.415.40
October 30, 202515.3715.3715.3715.3715.370
October 29, 202515.4815.4815.4815.4815.480
October 28, 202515.6315.6315.6315.6315.630
October 27, 202515.7215.7215.7215.7215.720
October 24, 202515.6215.6215.6215.6215.620
October 23, 202515.5615.5615.5615.5615.560
October 22, 202515.4815.4815.4815.4815.480
October 21, 202515.5615.5615.5615.5615.560
October 20, 202515.5315.5315.5315.5315.530
October 17, 202515.4115.4115.4115.4115.410
October 16, 202515.3615.3615.3615.3615.360
October 15, 202515.4815.4815.4815.4815.480
October 14, 202515.4215.4215.4215.4215.420
October 13, 202515.3215.3215.3215.3215.320
October 10, 202515.1715.1715.1715.1715.170
October 09, 202515.4415.4415.4415.4415.440
October 08, 202515.5415.5415.5415.5415.540
October 07, 202515.5315.5315.5315.5315.530
October 06, 202515.6215.6215.6215.6215.620
October 03, 202515.5815.5815.5815.5815.580
October 02, 202515.5115.5115.5115.5115.510
October 01, 202515.5215.5215.5215.5215.520
September 30, 202515.4915.4915.4915.4915.490
September 29, 202515.4315.4315.4315.4315.430
September 26, 202515.5615.5615.5615.5615.560
September 25, 202515.4315.4315.4315.4315.430
September 24, 202515.5315.5315.5315.5315.530
September 23, 202515.5515.5515.5515.5515.550
September 22, 202515.5515.5515.5515.5515.550
September 19, 202515.5215.5215.5215.5215.520
September 18, 202515.5215.5215.5215.5215.520
September 17, 202515.4515.4515.4515.4515.450
September 16, 202515.4315.4315.4315.4315.430
September 15, 202515.4415.4415.4415.4415.440
September 12, 202515.4115.4115.4115.4115.410
September 11, 202515.5515.5515.5515.5515.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved