Covenant Logistics Group, Inc. (CVLG) NYSE

Currency In USD

CVLG Historical Return

If you invested $1000 in Covenant Logistics Group, Inc. (CVLG) 10 years ago, it would be worth $3,619.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,483.48, while $1000 invested 1 year ago would be worth $1,585.05. This corresponds to total returns of 261.93%, 148.35%, 58.51%, respectively, with annualized returns of 13.72%, 19.97%, 58.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.41	33.08	33.08	33.16	31.93	150,256
September 30, 2026	33.33	32.32	32.32	33.33	32.12	248,401
September 29, 2026	32.78	33.01	33.01	33.24	32.43	116,916
September 28, 2026	32.44	32.71	32.71	32.98	32.26	140,035
September 25, 2026	33.19	32.47	32.47	33.21	32.17	176,075
September 24, 2026	34.12	33.16	33.16	34.31	33	145,704
September 23, 2026	34.19	34.15	34.15	34.43	33.5	122,485
September 22, 2026	34.43	34.34	34.34	35.13	33.92	110,855
September 21, 2026	33.56	33.88	33.88	33.94	32.98	170,904
September 18, 2026	34	33.8	33.8	34.33	33.26	222,266
September 17, 2026	35.08	34	34	35.21	33.78	235,893
September 16, 2026	35.35	34.39	34.39	35.54	33.84	499,000
September 15, 2026	36.09	36.05	36.05	36.64	35.35	235,001
September 11, 2026	35.94	35.63	35.63	35.99	34.82	239,294
September 10, 2026	35.44	35.27	35.27	35.92	34.87	238,206
September 09, 2026	35.16	35.53	35.53	35.59	34.81	362,386
September 08, 2026	34.77	35.25	35.25	35.39	34.43	304,249
September 04, 2026	34.29	35.05	35.05	35.73	34.29	128,464
September 03, 2026	33.81	34.38	34.38	34.55	33.13	186,252
September 02, 2026	34.33	33.49	33.49	34.66	33.49	290,670
September 01, 2026	35.08	34.19	34.19	35.32	33.28	373,964
August 31, 2026	34.94	35.35	35.35	35.38	34.46	119,602
August 28, 2026	35.81	34.98	34.98	35.93	34.75	129,603
August 27, 2026	35.47	35.53	35.53	36.14	35.06	190,617
August 26, 2026	35.05	35.54	35.54	35.62	34.77	170,656
August 25, 2026	34.7	35.07	35.07	35.1	34	166,992
August 24, 2026	35.61	34.62	34.62	35.61	34.52	231,425
August 21, 2026	35.2	35.2	35.2	35.44	34.47	201,553
August 20, 2026	34.64	34.73	34.73	34.94	33.88	193,588
August 19, 2026	34.38	34.25	34.25	34.8	33.69	176,059
August 18, 2026	35.64	34.05	34.05	35.64	33.96	141,398
August 17, 2026	34.9	35.44	35.44	35.54	34.9	117,503
August 14, 2026	34.13	34.9	34.9	35.55	34.13	136,799
August 13, 2026	34.53	34.67	34.67	35.39	34.41	131,364
August 12, 2026	33.65	34.09	34.09	34.34	33.65	150,852
August 11, 2026	33.75	33.37	33.37	34.23	32.98	0
August 10, 2026	34.1	33.48	33.48	34.96	33.38	225,665
August 07, 2026	34.75	34.65	34.65	35.2	34.58	221,627
August 06, 2026	35.36	34.94	34.94	35.4	34.81	161,326
August 05, 2026	35.77	35.77	35.77	36.28	35.49	185,110
August 04, 2026	35.81	36.23	36.23	36.37	35.27	313,316
August 03, 2026	35.03	35.28	35.28	36.6	34.34	348,455
July 31, 2026	36.85	35.52	35.52	37.17	35.3	428,720
July 30, 2026	42.12	36.85	36.85	43.05	35.63	636,383
July 29, 2026	43.39	41.5	41.5	44	41.37	205,404
July 28, 2026	44.47	43.4	43.4	45.15	43.3	224,225
July 27, 2026	46.98	44.95	44.95	48.17	43.65	253,027
July 23, 2026	49.14	48.23	48.23	49.14	47.32	129,288
July 22, 2026	49.58	48.86	48.86	49.73	47.96	125,768
July 21, 2026	48.87	49.88	49.88	49.88	48.5	151,546
July 20, 2026	48.02	48.49	48.49	49.37	47.62	211,829
July 17, 2026	47.57	47.34	47.34	48.16	46.49	177,052
July 16, 2026	46.42	48.21	48.21	49.33	46.42	350,590
July 15, 2026	47.38	45.89	45.89	47.83	45.76	199,505
July 14, 2026	47.02	46.46	46.46	47.15	46.25	109,177
July 13, 2026	46.23	46.22	46.22	47.17	45.47	159,975
July 10, 2026	46.23	46.11	46.11	46.67	45.29	117,400
July 09, 2026	46.07	46.5	46.5	47.24	46.07	159,831
July 08, 2026	45.1	45.5	45.5	45.78	44.19	163,095
July 07, 2026	44.09	44.15	44.15	44.28	43.49	108,443