Covenant Logistics Group, Inc. (CVLG) NYSE

Currency In USD

CVLG Historical Return

If you invested $1000 in Covenant Logistics Group, Inc. (CVLG) 10 years ago, it would be worth $3,693.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,211.68, while $1000 invested 1 year ago would be worth $1,418.21. This corresponds to total returns of 269.36%, 221.17%, 41.82%, respectively, with annualized returns of 13.95%, 26.28%, 41.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.2	35.2	35.2	35.44	34.47	201,553
August 20, 2026	34.64	34.73	34.73	34.94	33.88	193,588
August 19, 2026	34.38	34.25	34.25	34.8	33.69	176,059
August 18, 2026	35.64	34.05	34.05	35.64	33.96	141,398
August 17, 2026	34.9	35.44	35.44	35.54	34.9	117,503
August 14, 2026	34.13	34.9	34.9	35.55	34.13	136,799
August 13, 2026	34.53	34.67	34.67	35.39	34.41	131,364
August 12, 2026	33.65	34.09	34.09	34.34	33.65	150,852
August 11, 2026	33.75	33.37	33.37	34.23	32.98	0
August 10, 2026	34.1	33.48	33.48	34.96	33.38	225,665
August 07, 2026	34.75	34.65	34.65	35.2	34.58	221,627
August 06, 2026	35.36	34.94	34.94	35.4	34.81	161,326
August 05, 2026	35.77	35.77	35.77	36.28	35.49	185,110
August 04, 2026	35.81	36.23	36.23	36.37	35.27	313,316
August 03, 2026	35.03	35.28	35.28	36.6	34.34	348,455
July 31, 2026	36.85	35.52	35.52	37.17	35.3	428,720
July 30, 2026	42.12	36.85	36.85	43.05	35.63	636,383
July 29, 2026	43.39	41.5	41.5	44	41.37	205,404
July 28, 2026	44.47	43.4	43.4	45.15	43.3	224,225
July 27, 2026	46.98	44.95	44.95	48.17	43.65	253,027
July 23, 2026	49.14	48.23	48.23	49.14	47.32	129,288
July 22, 2026	49.58	48.86	48.86	49.73	47.96	125,768
July 21, 2026	48.87	49.88	49.88	49.88	48.5	151,546
July 20, 2026	48.02	48.49	48.49	49.37	47.62	211,829
July 17, 2026	47.57	47.34	47.34	48.16	46.49	177,052
July 16, 2026	46.42	48.21	48.21	49.33	46.42	350,590
July 15, 2026	47.38	45.89	45.89	47.83	45.76	199,505
July 14, 2026	47.02	46.46	46.46	47.15	46.25	109,177
July 13, 2026	46.23	46.22	46.22	47.17	45.47	159,975
July 10, 2026	46.23	46.11	46.11	46.67	45.29	117,400
July 09, 2026	46.07	46.5	46.5	47.24	46.07	159,831
July 08, 2026	45.1	45.5	45.5	45.78	44.19	163,095
July 07, 2026	44.09	44.15	44.15	44.28	43.49	108,443
July 06, 2026	44.31	43.68	43.68	45.44	43.35	103,480
July 02, 2026	44.91	43.94	43.94	45.47	43.31	139,820
July 01, 2026	44.03	44.83	44.83	45.52	43.02	135,425
June 30, 2026	45.02	44.18	44.18	45.27	43.78	94,308
June 29, 2026	44.53	45.34	45.34	45.42	44.14	148,868
June 26, 2026	44	45.01	45.01	45.05	43.61	569,278
June 25, 2026	43.41	43.82	43.82	44.5	43.27	120,944
June 24, 2026	43.62	42.82	42.82	43.76	42.31	200,745
June 23, 2026	43.18	43.09	43.09	43.71	42.71	141,492
June 22, 2026	42.97	43.33	43.33	44.44	42.84	137,232
June 18, 2026	42.95	42.63	42.63	43.28	42.27	216,934
June 17, 2026	44.02	42.27	42.27	44.02	42	193,956
June 16, 2026	45.36	44.19	44.19	45.36	43.42	155,048
June 15, 2026	45.56	44.81	44.81	45.71	43.53	257,330
June 12, 2026	46.58	45.45	45.45	47.08	45.33	186,549
June 11, 2026	44.32	46.32	46.32	46.34	44.32	169,251
June 10, 2026	44.26	43.78	43.78	45.67	43.09	268,223
June 09, 2026	45	45.08	45.08	45.76	43.88	229,452
June 08, 2026	43.73	44.53	44.53	45.07	43.68	188,412
June 05, 2026	43.22	43.52	43.52	44.2	42.68	179,010
June 04, 2026	42.97	43.22	43.22	43.62	42.35	230,083
June 03, 2026	41.9	42.16	42.16	42.89	41.31	180,701
June 02, 2026	41.03	41.91	41.91	41.96	40.44	287,059
June 01, 2026	39.16	41.09	41.09	41.22	38.56	243,058
May 29, 2026	39.35	39.7	39.7	39.86	39.07	185,830
May 28, 2026	39.08	39.55	39.55	40	38.37	142,937
May 27, 2026	39.27	39.59	39.59	39.79	38.94	337,432