Covenant Logistics Group, Inc. (CVLG) NYSE

41.93

+0.84(+2.04%)

Updated at June 02 03:59PM

Currency In USD

CVLG Historical Return

If you invested $1000 in Covenant Logistics Group, Inc. (CVLG) 10 years ago, it would be worth $4,102.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,889.61, while $1000 invested 1 year ago would be worth $1,870.21. This corresponds to total returns of 310.27%, 288.96%, 87.02%, respectively, with annualized returns of 15.15%, 31.19%, 87.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.03	41.91	41.91	41.96	40.44	287,059
June 01, 2026	39.16	41.09	41.09	41.22	38.56	243,058
May 29, 2026	39.35	39.7	39.7	39.86	39.07	185,830
May 28, 2026	39.08	39.55	39.55	40	38.37	142,937
May 27, 2026	39.27	39.59	39.59	39.79	38.94	337,432
May 26, 2026	37.82	38.85	38.85	39.07	37.63	212,907
May 22, 2026	37.21	37.41	37.41	38	36.99	126,408
May 21, 2026	36.49	37.37	37.37	37.39	35.8	111,893
May 20, 2026	36	36.87	36.87	36.91	35.91	165,827
May 19, 2026	34.93	35.67	35.67	36.45	34.3	236,093
May 18, 2026	34.25	35.27	35.27	35.83	34.25	227,792
May 15, 2026	33.75	34.27	34.27	35.19	33.49	233,668
May 14, 2026	32.08	34.11	34.11	34.25	30.93	423,270
May 13, 2026	31.68	31.95	31.95	32.34	31.56	102,558
May 12, 2026	32.76	31.64	31.64	32.76	30.86	128,584
May 11, 2026	33.32	32.6	32.6	33.51	32.27	112,768
May 08, 2026	33.43	33.25	33.25	33.43	32.87	120,115
May 07, 2026	33.06	33.18	33.18	33.31	32.52	124,210
May 06, 2026	33.08	32.72	32.72	33.35	32.68	186,648
May 05, 2026	31.9	32.59	32.59	32.6	31.9	111,499
May 04, 2026	33.19	31.58	31.58	33.19	31.47	344,554
May 01, 2026	34.79	33.68	33.68	34.81	33.25	185,839
April 30, 2026	34.75	34.86	34.86	35.31	34.17	194,422
April 29, 2026	34.76	34.84	34.84	35.91	34.2	189,778
April 28, 2026	34.84	34.99	34.99	35.27	34.55	198,069
April 27, 2026	34.25	34.95	34.95	35.52	34.25	221,007
April 24, 2026	30.04	34.07	34.07	34.16	30.04	367,568
April 23, 2026	31.46	31.19	31.19	31.81	30.86	227,780
April 22, 2026	31.33	31	31	31.51	30.6	187,598
April 21, 2026	31.19	31.27	31.27	31.45	30.63	195,545
April 20, 2026	30.39	31.1	31.1	31.36	30.39	244,136
April 17, 2026	29.92	30.49	30.49	30.5	29.32	241,160
April 16, 2026	28.11	29.2	29.2	29.32	27.98	177,349
April 15, 2026	28.22	28.27	28.27	28.42	27.71	143,232
April 14, 2026	28.9	28.5	28.5	29.05	28.42	95,851
April 13, 2026	28.21	28.83	28.83	28.85	27.71	92,145
April 10, 2026	28.92	28.44	28.44	29	28.39	66,473
April 09, 2026	28.7	28.91	28.91	29.16	28.61	119,821
April 08, 2026	28.96	28.82	28.82	29.34	28.24	248,147
April 07, 2026	27.96	27.67	27.67	28.12	27.32	167,552
April 06, 2026	27.87	27.97	27.97	28.16	27.49	110,050
April 02, 2026	27.17	28.15	28.15	28.53	26.96	91,667
April 01, 2026	27.42	27.66	27.66	28.1	27.4	80,287
March 31, 2026	27.15	27.15	27.15	27.96	26.75	137,864
March 30, 2026	26.75	26.81	26.81	27.06	26.45	96,815
March 27, 2026	26.71	26.63	26.58	26.9	26.08	82,162
March 26, 2026	27.11	27.12	27.12	27.64	26.86	127,415
March 25, 2026	27.12	27.35	27.35	27.39	26.72	105,900
March 24, 2026	25.86	26.61	26.61	27.01	25.84	163,397
March 23, 2026	26.14	26.27	26.27	27.28	26.04	112,858
March 20, 2026	25.53	25.3	25.3	25.53	24.74	178,337
March 19, 2026	25.01	25.23	25.23	25.56	24.74	124,176
March 18, 2026	25.07	25.28	25.28	25.53	24.55	174,570
March 17, 2026	25.39	25.15	25.15	25.85	24.84	92,725
March 16, 2026	25.14	24.98	24.98	25.36	24.67	131,354
March 13, 2026	25.04	24.7	24.7	25.32	24.54	165,474
March 12, 2026	25.18	24.63	24.63	25.76	24.42	191,861
March 11, 2026	26.53	25.79	25.79	26.53	25.5	132,751
March 10, 2026	26.48	26.4	26.4	27.22	26.38	126,226
March 09, 2026	25.71	26.69	26.69	26.81	25.1	187,755