Covenant Logistics Group, Inc. (CVLG) NYSE

Currency In USD

CVLG Historical Return

If you invested $1000 in Covenant Logistics Group, Inc. (CVLG) 10 years ago, it would be worth $3,597.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,297.54, while $1000 invested 1 year ago would be worth $1,683.29. This corresponds to total returns of 259.78%, 129.75%, 68.33%, respectively, with annualized returns of 13.65%, 18.09%, 68.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.22	32.74	32.74	33.01	32.22	138,287
November 09, 2026	32.63	32.65	32.65	33.1	31.54	242,540
November 06, 2026	32.2	31.55	31.55	32.54	31.28	272,938
November 05, 2026	34.3	32.37	32.37	34.3	31.96	306,742
November 04, 2026	34.53	33.88	33.88	34.53	33.16	288,571
November 03, 2026	33.18	33.5	33.5	34.05	32.48	273,654
November 02, 2026	31.12	33.47	33.47	33.67	31.11	441,506
October 30, 2026	33.09	30.92	30.92	33.09	30.39	353,061
October 29, 2026	29.4	28.82	28.82	29.47	28.39	216,979
October 28, 2026	30	28.97	28.97	30	28.57	202,793
October 27, 2026	29.03	29.93	29.93	30.18	28.75	233,085
October 26, 2026	29.51	29.03	29.03	29.66	28.88	178,207
October 23, 2026	29.34	29.19	29.19	29.65	28.34	207,265
October 22, 2026	29.74	29.77	29.77	30.48	29.57	244,365
October 21, 2026	29.58	29.9	29.9	30.09	29.43	146,343
October 20, 2026	29	29.33	29.33	29.96	28.72	164,584
October 19, 2026	31.01	29.16	29.16	31.01	29.06	172,919
October 16, 2026	30.94	30.72	30.72	31.33	30.36	132,162
October 15, 2026	30.88	30.81	30.81	31.18	30.53	143,291
October 14, 2026	30.99	30.65	30.65	31.35	30.35	229,700
October 13, 2026	31.95	31.45	31.45	31.96	30.95	113,374
October 12, 2026	31.92	31.83	31.83	32.36	31.61	134,838
October 09, 2026	32.48	31.95	31.95	32.74	31.85	89,283
October 08, 2026	32.64	32.71	32.71	32.9	32	211,196
October 07, 2026	32.77	32.68	32.68	32.99	32.17	154,971
October 06, 2026	33.37	33.09	33.09	33.37	32.24	141,488
October 05, 2026	33.56	33.19	33.19	33.56	32.45	123,513
October 02, 2026	33.58	33.76	33.76	34.21	33.58	104,977
October 01, 2026	32.41	33.08	33.08	33.16	31.93	150,256
September 30, 2026	33.33	32.32	32.32	33.33	32.12	248,401
September 29, 2026	32.78	33.01	33.01	33.24	32.43	116,916
September 28, 2026	32.44	32.71	32.71	32.98	32.26	140,035
September 25, 2026	33.19	32.47	32.47	33.21	32.17	176,075
September 24, 2026	34.12	33.16	33.16	34.31	33	145,704
September 23, 2026	34.19	34.15	34.15	34.43	33.5	122,485
September 22, 2026	34.43	34.34	34.34	35.13	33.92	110,855
September 21, 2026	33.56	33.88	33.88	33.94	32.98	170,904
September 18, 2026	34	33.8	33.8	34.33	33.26	222,266
September 17, 2026	35.08	34	34	35.21	33.78	235,893
September 16, 2026	35.35	34.39	34.39	35.54	33.84	499,000
September 15, 2026	36.09	36.05	36.05	36.64	35.35	235,001
September 11, 2026	35.94	35.63	35.63	35.99	34.82	239,294
September 10, 2026	35.44	35.27	35.27	35.92	34.87	238,206
September 09, 2026	35.16	35.53	35.53	35.59	34.81	362,386
September 08, 2026	34.77	35.25	35.25	35.39	34.43	304,249
September 04, 2026	34.29	35.05	35.05	35.73	34.29	128,464
September 03, 2026	33.81	34.38	34.38	34.55	33.13	186,252
September 02, 2026	34.33	33.49	33.49	34.66	33.49	290,670
September 01, 2026	35.08	34.19	34.19	35.32	33.28	373,964
August 31, 2026	34.94	35.35	35.35	35.38	34.46	119,602
August 28, 2026	35.81	34.98	34.98	35.93	34.75	129,603
August 27, 2026	35.47	35.53	35.53	36.14	35.06	190,617
August 26, 2026	35.05	35.54	35.54	35.62	34.77	170,656
August 25, 2026	34.7	35.07	35.07	35.1	34	166,992
August 24, 2026	35.61	34.62	34.62	35.61	34.52	231,425
August 21, 2026	35.2	35.2	35.2	35.44	34.47	201,553
August 20, 2026	34.64	34.73	34.73	34.94	33.88	193,588
August 19, 2026	34.38	34.25	34.25	34.8	33.69	176,059
August 18, 2026	35.64	34.05	34.05	35.64	33.96	141,398
August 17, 2026	34.9	35.44	35.44	35.54	34.9	117,503