14.03
-0.01(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| December 05, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| December 04, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| December 03, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| December 02, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| December 01, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| November 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| November 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| November 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| November 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| November 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| November 20, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| November 19, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| November 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| November 17, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| November 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| November 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| November 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| November 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| November 10, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| November 07, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| November 06, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| November 05, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| November 04, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| November 03, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 31, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| October 29, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| October 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| October 27, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| October 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| October 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| October 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| October 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| October 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| October 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| October 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| October 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| October 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| October 09, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| October 08, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| October 07, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| October 06, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| October 03, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| October 02, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| October 01, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| September 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| September 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| September 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| September 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| September 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| September 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| September 22, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| September 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| September 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| September 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| September 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| September 15, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |