Calamos Global Growth and Income Fund Class A (CVLOX) NASDAQ

Currency In USD

AD

CVLOX Historical Return

If you invested $1000 in Calamos Global Growth and Income Fund Class A (CVLOX) 10 years ago, it would be worth $2,741.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445, while $1000 invested 1 year ago would be worth $1,121.02. This corresponds to total returns of 174.19%, 44.5%, 12.1%, respectively, with annualized returns of 10.61%, 7.64%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVLOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.4514.4514.4514.4514.450
October 20, 202614.3314.3314.3314.3314.330
October 19, 202614.2414.2414.2414.2414.240
October 16, 202614.414.414.414.414.40
October 15, 202614.4314.414.414.4314.40
October 14, 202614.6214.6214.6214.6214.620
October 13, 202614.6714.6214.6214.6714.620
October 12, 202614.7314.7314.7314.7314.730
October 09, 202614.6314.6314.6314.6314.630
October 08, 202614.6314.6314.6314.6314.630
October 07, 202614.8614.8614.8614.8614.860
October 06, 202614.9314.9314.9314.9314.930
October 05, 202614.8114.8114.8114.8114.810
October 02, 202614.8114.8114.8114.8114.810
October 01, 202614.7214.714.714.7214.70
September 30, 202614.7914.7214.7214.7914.720
September 29, 202614.8114.7914.7914.8114.790
September 28, 202614.8114.8114.8114.8114.810
September 25, 202614.9114.9114.9114.9114.910
September 24, 202614.8114.8414.8414.8414.810
September 23, 202614.9314.8114.8114.9314.810
September 22, 202614.9314.9314.9314.9314.930
September 21, 202614.7114.7114.7114.7114.710
September 18, 202614.7314.7314.7314.7314.730
September 17, 202614.5214.5214.5214.5214.520
September 16, 202614.5214.5214.5214.5214.520
September 15, 202614.5714.5714.5714.5714.570
September 11, 202614.6514.7314.7314.7314.650
September 10, 202614.7614.7614.7614.7614.760
September 09, 202614.7614.7614.7614.7614.760
September 08, 202614.8414.8414.8414.8414.840
September 04, 202614.8614.8614.8614.8614.860
September 03, 202614.6814.6814.6814.6814.680
September 02, 202614.6114.6814.6814.6814.610
September 01, 202614.7114.6114.6114.7114.610
August 31, 202614.7114.7114.7114.7114.710
August 28, 202614.7514.7514.7514.7514.750
August 27, 202614.8614.8614.8614.8614.860
August 26, 202614.7814.7814.7814.7814.780
August 25, 202614.7814.7814.7814.7814.780
August 24, 202614.6814.6814.6814.6814.680
August 21, 202614.6714.6714.6714.6714.670
August 20, 202614.6714.6714.6714.6714.670
August 19, 202614.7414.7114.7114.7414.710
August 18, 202614.7414.7414.7414.7414.740
August 17, 202614.9514.9514.9514.9514.950
August 14, 202614.9314.9314.9314.9314.930
August 13, 202614.8914.8914.8914.8914.890
August 12, 202614.7714.7714.7714.7714.770
August 11, 202614.7714.7714.7714.7714.770
August 10, 202614.8114.7914.7914.8114.790
August 07, 202614.7214.8114.8114.8114.720
August 06, 202614.8114.7214.7214.8114.720
August 05, 202614.7614.7614.7614.7614.760
August 04, 202614.5814.5814.5814.5814.580
August 03, 202614.4914.4914.4914.4914.490
July 31, 202614.3914.3914.3914.3914.390
July 30, 202614.1214.1214.1214.1214.120
July 29, 202614.3414.3414.3414.3414.340
July 28, 202614.3414.3414.3414.3414.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved