Calamos Global Growth and Income Fund Class A (CVLOX) NASDAQ

Currency In USD

AD

CVLOX Historical Return

If you invested $1000 in Calamos Global Growth and Income Fund Class A (CVLOX) 10 years ago, it would be worth $2,941.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.61, while $1000 invested 1 year ago would be worth $1,285.35. This corresponds to total returns of 194.19%, 61.66%, 28.54%, respectively, with annualized returns of 11.39%, 10.08%, 28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVLOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.1915.1915.1915.1915.190
June 18, 202614.9614.9614.9614.9614.960
June 17, 202614.9614.9614.9614.9614.960
June 16, 202615151515150
June 15, 202614.8814.8814.8814.8814.880
June 12, 202614.7814.7814.7814.7814.780
June 11, 202614.4414.4414.4414.4414.440
June 10, 202614.6614.6614.6614.6614.660
June 09, 202614.7414.7414.7414.7414.740
June 08, 202614.6914.6914.6914.6914.690
June 05, 202615.2115.2115.2115.2115.210
June 04, 202615.2115.2115.2115.2115.210
June 03, 202615.3215.3215.3215.3215.320
June 02, 202615.2315.2315.2315.2315.230
June 01, 202615.1415.1415.1415.1415.140
May 29, 202615.2315.2315.2315.2315.230
May 28, 202615.2315.2315.2315.2315.230
May 27, 202615.1715.1715.1715.1715.170
May 26, 202614.9714.9714.9714.9714.970
May 22, 202614.9414.9414.9414.9414.940
May 21, 202614.9414.9414.9414.9414.940
May 20, 202614.5514.5514.5514.5514.550
May 19, 202614.5514.5514.5514.5514.550
May 18, 202614.8214.8214.8214.8214.820
May 15, 202614.8214.8214.8214.8214.820
May 14, 202615.0815.0815.0815.0815.080
May 13, 202614.8114.8114.8114.8114.810
May 12, 202614.8114.8114.8114.8114.810
May 11, 202614.7914.7914.7914.7914.790
May 08, 202614.6114.6114.6114.6114.610
May 07, 202614.7814.7814.7814.7814.780
May 06, 202614.4914.4914.4914.4914.490
May 05, 202614.3414.3414.3414.3414.340
May 04, 202614.3414.3414.3414.3414.340
May 01, 202614.314.314.314.314.30
April 30, 202614.314.314.314.314.30
April 29, 202614.0714.0714.0714.0714.070
April 28, 202614.0714.0714.0714.0714.070
April 27, 202614.1914.1914.1914.1914.190
April 24, 202613.9613.9613.9613.9613.960
April 23, 202613.9613.9613.9613.9613.960
April 22, 202613.813.813.813.813.80
April 21, 202613.9613.9613.9613.9613.960
April 20, 202613.9613.9613.9613.9613.960
April 17, 202614.0214.0214.0214.0214.020
April 16, 202613.8913.8913.8913.8913.890
April 15, 202613.8913.8913.8913.8913.890
April 14, 202613.7613.7613.7613.7613.760
April 13, 202613.6313.6313.6313.6313.630
April 10, 202613.6213.6213.6213.6213.620
April 09, 202613.5913.5913.5913.5913.590
April 08, 202613.1513.1513.1513.1513.150
April 07, 202613.1513.1513.1513.1513.150
April 06, 202613.0813.0813.1213.0813.080
April 02, 202613.0813.0813.0813.0813.080
April 01, 202612.8512.8513.0812.8512.850
March 31, 202612.4512.4512.8512.4512.450
March 30, 202612.5812.5812.4512.5812.580
March 27, 202612.5812.5812.5812.5812.580
March 26, 202612.712.712.712.712.70
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved