Commvault Systems, Inc. (CVLT) NASDAQ

Currency In USD

AD

CVLT Historical Return

If you invested $1000 in Commvault Systems, Inc. (CVLT) 10 years ago, it would be worth $3,090.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,486.06, while $1000 invested 1 year ago would be worth $1,306.02. This corresponds to total returns of 209.06%, 148.61%, 30.6%, respectively, with annualized returns of 11.95%, 19.97%, 30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVLT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026170.89166.74166.74171.98166.46397,530
November 10, 2026164.37168.3168.3169.32161543,844
November 09, 2026159.33166.21166.21167.83157.5687,658
November 06, 2026158.66158.36158.36160.71155.33803,534
November 05, 2026159.68157.62157.62161.32154.39813,724
November 04, 2026162.89162.44162.44165.48159.71602,869
November 03, 2026156.86160.99160.99162.26154.83542,604
November 02, 2026163.18157.84157.84165.04157.4792,837
October 30, 2026170.94165.13165.13173161.2651,167
October 29, 2026161.46171.61171.61172.02161.34710,038
October 28, 2026171.55166.46166.46172.59165.38703,268
October 27, 2026153.73172.55172.55173.55153.61.29M
October 26, 2026170167.73167.73174.25166.691.84M
October 23, 2026167.81169.37169.37172.51165.76897,081
October 22, 2026164.76167.81167.81169.27163.34742,963
October 21, 2026157.74163.54163.54165.06157.06774,007
October 20, 2026152.56155.85155.85156.32150.04427,988
October 19, 2026150.99152.79152.79154.67149.67556,376
October 16, 2026159.28149.11149.11160.96147.04585,840
October 15, 2026153.35158.91158.91159.16153.15658,363
October 14, 2026157.07154.33154.33159.8153.75545,590
October 13, 2026154.35158.85158.85159.35153.15597,026
October 12, 2026158.6155.37155.37159.71155.25508,076
October 09, 2026152.78157.25157.25157.62150.26458,067
October 08, 2026150.38151151152.44148.51632,727
October 07, 2026152.76150.28150.28154.02148.43720,354
October 06, 2026155.22154.98154.98158.29153.79416,323
October 05, 2026150.19153.73153.73154.35149.39536,559
October 02, 2026149.91150.28150.28153.24148.78471,021
October 01, 2026151.23147.77147.77151.5145.69706,247
September 30, 2026146.68149.92149.92150.87146.141.1M
September 29, 2026147.39146.35146.35149.49143.96501,407
September 28, 2026143.39148.08148.08148.27141.1640,766
September 25, 2026150.16145.54145.54150.99145.13475,837
September 24, 2026148.62150150151.62145.5598,252
September 23, 2026147.09149.43149.43149.81143.19480,429
September 22, 2026148.33146.41146.41148.33143.17517,705
September 21, 2026145.91145.72145.72147.8144.6435,410
September 18, 2026149.79144.54144.54149.791411.17M
September 17, 2026145.98148.79148.79149.61143.57612,505
September 16, 2026141.42145.21145.21145.65141.42466,661
September 15, 2026138.01143.3143.3144.12137.79628,006
September 11, 2026132.67130.07130.07133.53129.5661,300
September 10, 2026131.71131.55131.55133.74130.63431,967
September 09, 2026132.71131.66131.66134130.5484,603
September 08, 2026135.68133.36133.36135.68131.33327,385
September 04, 2026136136.41136.41137.27134.91296,998
September 03, 2026133.79137.12137.12138.22133.79486,454
September 02, 2026129.2131.56131.56132.42125.9611,100
September 01, 2026134.72129.2129.2135.37128.6512,805
August 31, 2026136.31137.52137.52138.44135531,061
August 28, 2026140136.4136.4141.05135.96448,828
August 27, 2026136140.36140.36141.99136495,888
August 26, 2026129.53134.31134.31134.76128.57353,182
August 25, 2026130.97131.16131.16133.69130.28406,278
August 24, 2026132.63131.13131.13132.77129.9426,940
August 21, 2026132.45133.81133.81134.18130.63570,493
August 20, 2026136.06131.63131.63137.87131.35643,514
August 19, 2026142.8137.32137.32143.18137.05449,235
August 18, 2026143.45142.81142.81145.48142.48492,584
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved