Commvault Systems, Inc. (CVLT) NASDAQ

Currency In USD

AD

CVLT Historical Return

If you invested $1000 in Commvault Systems, Inc. (CVLT) 10 years ago, it would be worth $2,572.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,735.99, while $1000 invested 1 year ago would be worth $739.12. This corresponds to total returns of 157.28%, 73.6%, -26.09%, respectively, with annualized returns of 9.91%, 11.66%, -26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVLT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026132.45133.81133.81134.18130.63570,493
August 20, 2026136.06131.63131.63137.87131.35643,514
August 19, 2026142.8137.32137.32143.18137.05449,235
August 18, 2026143.45142.81142.81145.48142.48492,584
August 17, 2026143.98144.32144.32144.99140.84378,306
August 14, 2026151.44147.09147.09152.24145313,789
August 13, 2026142.63151.1151.1151.82141.23572,146
August 12, 2026139.43141.74141.74142.27137.56349,820
August 11, 2026140139.43139.43141.97137.15340,735
August 10, 2026134.19139.43139.43139.8134.011.09M
August 07, 2026137135.27135.27137.45134.51391,519
August 06, 2026132.4133.36133.36133.61129.81566,154
August 05, 2026132.1133.17133.17134.19131640,263
August 04, 2026126.14132.1132.1133.63125.94982,012
August 03, 2026119.7124.93124.93125.09119.41563,015
July 31, 2026115.97117.8117.8118.36113.53845,245
July 30, 2026121.92116.42116.42122115.31711,488
July 29, 2026121.08120.31120.31125.82118.791.06M
July 28, 2026126.96120.02120.02128.181182.26M
July 27, 2026145.8149.46149.46150.81145.48983,088
July 23, 2026141.14141.14141.14141.93137.83449,507
July 22, 2026145.62140.24140.24145.67138.13622,043
July 21, 2026145.76146.49146.49148.4143.72401,206
July 20, 2026147.27146.72146.72148.56145.36325,181
July 17, 2026146.83147.81147.81150.78146.75497,788
July 16, 2026149.72149.77149.77151.38145.24526,628
July 15, 2026150.64146.13146.13151.92144.56539,347
July 14, 2026144.98148.63148.63153.3144.94782,765
July 13, 2026151.02148.65148.65152.1145.31729,351
July 10, 2026153.49150.57150.57154.26149.32495,095
July 09, 2026144.68151.43151.43151.98144.37546,627
July 08, 2026151.92146.92146.92154.83145.81790,757
July 07, 2026151.51153.72153.72154.74148.97881,124
July 06, 2026149.98150.05150.05153.39145.77841,466
July 02, 2026147.02149.98149.98150.7146.39628,418
July 01, 2026144.99147.02147.02148.39144.14599,859
June 30, 2026142.5141.73141.73145140.36813,689
June 29, 2026140.76144.18144.18144.99140.591.02M
June 26, 2026134.75140.04140.04141.69133.982.01M
June 25, 2026130.47133.94133.94135.69129.02836,905
June 24, 2026126.06130.76130.76132.54125.56779,510
June 23, 2026126.1125.23125.23128.29124.08643,774
June 22, 2026130126.01126.01131.73123.891.09M
June 18, 2026128.04130.03130.03130.91121.751.42M
June 17, 2026124.76127.1127.1128123.71.57M
June 16, 2026127.51125.21125.21129.5124.58800,745
June 15, 2026127.94127.34127.34130.14126.03751,591
June 12, 2026125.88127.76127.76128.93124.36786,333
June 11, 2026123.7126.83126.83129.86121.671.11M
June 10, 2026121.2125.28125.28127.36120.12993,165
June 09, 2026122.09121.77121.77124.62117.23886,775
June 08, 2026118.41122.09122.09123.07116.97889,161
June 05, 2026121.88118.68118.68122.91118.51624,319
June 04, 2026123.72121.55121.55123.72121.28455,568
June 03, 2026120.51120.85120.85121.47116.93560,037
June 02, 2026118.82122.12122.12122.32117.94537,620
June 01, 2026121.34122.39122.39123.66118888,411
May 29, 2026111.58118.75118.75119.49109.511.05M
May 28, 2026106.28110.73110.73111.65105779,042
May 27, 2026106.54107.24107.24108.5106.29714,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved