Calvert Emerging Markets Equity Fund Class A (CVMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert Emerging Markets Equity Fund Class A (CVMAX) 10 years ago, it would be worth $2,225.17 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.64, while $1000 invested 1 year ago would be worth $1,153.06. This corresponds to total returns of 122.52%, 27.46%, 15.31%, respectively, with annualized returns of 8.32%, 4.97%, 15.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 06, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 05, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 04, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 03, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| November 02, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 29, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| October 28, 2026 | 26.67 | 27.16 | 27.16 | 27.16 | 26.67 | 0 |
| October 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| October 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| October 22, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| October 21, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| October 20, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 19, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 16, 2026 | 27.19 | 26.64 | 26.64 | 27.19 | 26.64 | 0 |
| October 15, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| October 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| October 13, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| October 12, 2026 | 28.75 | 28.49 | 28.49 | 28.75 | 28.49 | 0 |
| October 09, 2026 | 28.46 | 28.75 | 28.75 | 28.75 | 28.46 | 0 |
| October 08, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| October 07, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| October 06, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| October 05, 2026 | 29.24 | 29.8 | 29.8 | 29.8 | 29.24 | 0 |
| October 02, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| October 01, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| September 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| September 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| September 28, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| September 25, 2026 | 29.19 | 29.5 | 29.5 | 29.5 | 29.19 | 0 |
| September 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 23, 2026 | 29.94 | 29.39 | 29.39 | 29.94 | 29.39 | 0 |
| September 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| September 21, 2026 | 28.86 | 29.82 | 29.82 | 29.82 | 28.86 | 0 |
| September 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| September 17, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| September 16, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| September 15, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| September 11, 2026 | 28.87 | 29.12 | 29.12 | 29.12 | 28.87 | 0 |
| September 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| September 09, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| September 08, 2026 | 29.43 | 29.61 | 29.61 | 29.61 | 29.43 | 0 |
| September 04, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 03, 2026 | 28.77 | 29.12 | 29.12 | 29.12 | 28.77 | 0 |
| September 02, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| September 01, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| August 31, 2026 | 28.89 | 28.86 | 28.86 | 28.89 | 28.86 | 0 |
| August 28, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| August 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| August 26, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| August 25, 2026 | 28.35 | 28.87 | 28.87 | 28.87 | 28.35 | 0 |
| August 24, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| August 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| August 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| August 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| August 18, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| August 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| August 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |