Calvert Emerging Markets Equity Fund Class A (CVMAX) NASDAQ

20.52

+0.19(+0.93%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.5220.5220.5220.5220.520
September 04, 202520.3320.3320.3320.3320.330
September 03, 202520.320.320.320.320.30
September 02, 202520.2320.2320.2320.2320.230
August 29, 202520.320.320.320.320.30
August 28, 202520.4420.4420.4420.4420.440
August 27, 202520.4320.4320.4320.4320.430
August 26, 202520.5320.5320.5320.5320.530
August 25, 202520.5920.5920.5920.5920.590
August 22, 202520.5820.5820.5820.5820.580
August 21, 202520.3320.3320.3320.3320.330
August 20, 202520.3220.3220.3220.3220.320
August 19, 202520.4620.4620.4620.4620.460
August 18, 202520.5920.5920.5920.5920.590
August 15, 202520.5420.5420.5420.5420.540
August 14, 202520.5220.5220.5220.5220.520
August 13, 202520.7220.7220.7220.7220.720
August 12, 202520.4520.4520.4520.4520.450
August 11, 202520.2420.2420.2420.2420.240
August 08, 202520.2820.2820.2820.2820.280
August 07, 202520.3120.3120.3120.3120.310
August 06, 202520.0520.0520.0520.0520.050
August 05, 202519.9419.9419.9419.9419.940
August 04, 202519.9319.9319.9319.9319.930
August 01, 202519.719.719.719.719.70
July 31, 202519.9419.9419.9419.9419.940
July 30, 202520.0720.0720.0720.0720.070
July 29, 202520.1920.1920.1920.1920.190
July 28, 202520.2220.2220.2220.2220.220
July 25, 202520.3520.3520.3520.3520.350
July 24, 202520.4120.4120.4120.4120.410
July 23, 202520.5120.5120.5120.5120.510
July 22, 202520.2320.2320.2320.2320.230
July 21, 202520.2920.2920.2920.2920.290
July 18, 202520.1920.1920.1920.1920.190
July 17, 202520.1520.1520.1520.1520.150
July 16, 202520.0820.0820.0820.0820.080
July 15, 202520202020200
July 14, 202519.7819.7819.7819.7819.780
July 11, 202519.8119.8119.8119.8119.810
July 10, 202519.919.919.919.919.90
July 09, 202519.8719.8719.8719.8719.870
July 08, 202519.9319.9319.9319.9319.930
July 07, 202519.8519.8519.8519.8519.850
July 03, 202520.1920.1920.1920.1920.190
July 02, 202520.0920.0920.0920.0920.090
July 01, 202520202020200
June 30, 202519.9419.9419.9419.9419.940
June 27, 202520.0420.0420.0420.0420.040
June 26, 202520.0120.0120.0120.0120.010
June 25, 202519.8619.8619.8619.8619.860
June 24, 202519.2519.2519.2519.2519.250
June 23, 202519.2519.2519.2519.2519.250
June 20, 202519.1919.1919.1919.1919.190
June 18, 202519.2619.2619.2619.2619.260
June 17, 202519.2619.2619.2619.2619.260
June 16, 202519.3919.3919.3919.3919.390
June 13, 202519.2419.2419.2419.2419.240
June 12, 202519.5619.5619.5619.5619.560
June 11, 202519.6219.6219.6219.6219.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved