Calvert Emerging Markets Equity Fund Class A (CVMAX) NASDAQ

30.60

+0.82(+2.75%)

Updated at June 01 04:00PM

Currency In USD

CVMAX Historical Return

If you invested $1000 in Calvert Emerging Markets Equity Fund Class A (CVMAX) 10 years ago, it would be worth $2,828.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.97, while $1000 invested 1 year ago would be worth $1,646.93. This corresponds to total returns of 182.81%, 37.1%, 64.69%, respectively, with annualized returns of 10.95%, 6.51%, 64.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202629.7829.7829.7829.7829.780
May 29, 202629.9929.9929.9929.9929.990
May 28, 202629.9929.9929.9929.9929.990
May 27, 202629.729.729.729.729.70
May 26, 202629.729.729.729.729.70
May 22, 202628.628.628.628.628.60
May 21, 202628.0628.0628.0628.0628.060
May 20, 202628.0628.0628.0628.0628.060
May 19, 202627.9827.9827.9827.9827.980
May 18, 202627.9827.9827.9827.9827.980
May 15, 202627.9627.9627.9627.9627.960
May 14, 202628.9328.9328.9328.9328.930
May 13, 202628.9328.9328.9328.9328.930
May 12, 202629.2329.2329.2329.2329.230
May 11, 202629.2329.2329.2329.2329.230
May 08, 202628.8328.8328.8328.8328.830
May 07, 202628.9128.9128.9128.9128.910
May 06, 202627.8227.8227.8227.8227.820
May 05, 202627.8227.8227.8227.8227.820
May 04, 202627.1527.1527.1527.1527.150
May 01, 202627.1527.1527.1527.1527.150
April 30, 202626.9726.9726.9726.9726.970
April 29, 202626.9726.9726.9726.9726.970
April 28, 202626.9326.9326.9326.9326.930
April 27, 202627.1627.1627.1627.1627.160
April 24, 202627.1327.1327.1327.1327.130
April 23, 202626.626.626.626.626.60
April 22, 202626.9226.9226.9226.9226.920
April 21, 202626.6326.6326.6326.6326.630
April 20, 202626.6326.6326.6326.6326.630
April 17, 202626.7626.7626.7626.7626.760
April 16, 202626.326.326.326.326.30
April 15, 202626.0926.0926.0926.0926.090
April 14, 202625.7525.7525.7525.7525.750
April 13, 202625.7525.7525.7525.7525.750
April 10, 202625.6225.6225.6225.6225.620
April 09, 202625.4325.4325.4325.4325.430
April 08, 202623.9823.9823.9823.9823.980
April 07, 202623.9823.9823.9823.9823.980
April 06, 202623.6223.6223.8723.6223.620
April 02, 202623.6223.6223.6223.6223.620
April 01, 202623.8623.8623.8623.8623.860
March 31, 202623.4323.4323.4323.4323.430
March 30, 202623.0623.0622.7123.0623.060
March 27, 202623.0623.0623.0623.0623.060
March 26, 202624.224.223.2524.224.20
March 25, 202624.224.224.224.224.20
March 24, 202623.8223.8223.8223.8223.820
March 23, 202623.9623.9623.9623.9623.960
March 20, 202623.4523.4523.4523.4523.450
March 19, 202624.2524.2524.2524.2524.250
March 18, 202624.3724.3724.3724.3724.370
March 17, 202624.5824.5824.7324.5824.580
March 16, 202623.9223.9224.5823.9223.920
March 13, 202623.9223.9223.9223.9223.920
March 12, 202623.9623.9623.9623.9623.960
March 11, 202624.8724.8724.8724.8724.870
March 10, 202624.7824.7824.7824.7824.780
March 09, 202624.3824.3824.3824.3824.380
March 06, 202624.0824.0824.0824.0824.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved