Calvert Emerging Markets Equity Fund Class A (CVMAX) NASDAQ
26.92
+0.3(+1.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.92
+0.3(+1.13%)
Currency In USD
If you invested $1000 in Calvert Emerging Markets Equity Fund Class A (CVMAX) 10 years ago, it would be worth $2,410.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.04, while $1000 invested 1 year ago would be worth $1,559.68. This corresponds to total returns of 141%, 23.2%, 55.97%, respectively, with annualized returns of 9.19%, 4.26%, 55.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| April 16, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| April 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| April 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| April 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 09, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| April 08, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 07, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 06, 2026 | 23.62 | 23.62 | 23.87 | 23.62 | 23.62 | 0 |
| April 02, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 01, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| March 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| March 30, 2026 | 23.06 | 23.06 | 22.71 | 23.06 | 23.06 | 0 |
| March 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| March 26, 2026 | 24.2 | 24.2 | 23.25 | 24.2 | 24.2 | 0 |
| March 25, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| March 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| March 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| March 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| March 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| March 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| March 17, 2026 | 24.58 | 24.58 | 24.73 | 24.58 | 24.58 | 0 |
| March 16, 2026 | 23.92 | 23.92 | 24.58 | 23.92 | 23.92 | 0 |
| March 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| March 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| March 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| March 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| March 09, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| March 06, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| March 05, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| March 04, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| March 03, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| March 02, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| February 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| February 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| February 25, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| February 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| February 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| February 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| February 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| February 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| February 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| February 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| February 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| February 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| February 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| February 09, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| February 06, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| February 05, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| February 04, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| February 03, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| February 02, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| January 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| January 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| January 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| January 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |