Calvert Emerging Markets Equity Fund Class A (CVMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert Emerging Markets Equity Fund Class A (CVMAX) 10 years ago, it would be worth $2,580.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.81, while $1000 invested 1 year ago would be worth $1,506.2. This corresponds to total returns of 158.05%, 35.88%, 50.62%, respectively, with annualized returns of 9.94%, 6.32%, 50.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| July 09, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| July 08, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| July 07, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| July 06, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| July 02, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 01, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| June 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| June 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| June 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| June 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| June 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| June 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| June 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| June 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| June 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| June 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| June 15, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| June 12, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| June 11, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| June 10, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| June 09, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| June 08, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| June 05, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| June 04, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| June 03, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| June 02, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 01, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| May 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| May 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| May 27, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| May 26, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| May 22, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| May 21, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| May 20, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| May 19, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| May 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| May 15, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| May 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| May 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| May 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| May 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| May 08, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| May 07, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| May 06, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| May 05, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| May 04, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| May 01, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| April 30, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| April 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| April 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| April 24, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 23, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| April 16, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| April 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |