26.22
+0.5(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| February 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| February 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| February 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| February 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| February 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| February 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| February 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| February 09, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| February 06, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| February 05, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| February 04, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| February 03, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| February 02, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| January 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| January 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| January 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| January 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| January 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| January 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| January 22, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| January 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| January 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| January 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| January 15, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| January 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| January 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| January 12, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| January 09, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| January 08, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| January 07, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| January 06, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| January 05, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| January 02, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| December 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| December 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| December 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| December 26, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| December 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| December 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| December 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| December 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| December 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| December 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| December 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| December 11, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 10, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| December 09, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| December 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| December 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| December 04, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 03, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| December 02, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| December 01, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| November 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| November 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| November 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| November 24, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |