Calvert Emerging Markets Equity Fund (CVMIX) NASDAQ

22.94

-0.020001(-0.09%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.9422.9422.9422.9422.940
November 06, 202522.9622.9622.9622.9622.960
November 05, 202523.123.123.123.123.10
November 04, 202522.9822.9822.9822.9822.980
November 03, 202523.3923.3923.3923.3923.390
October 31, 202523.1423.1423.1423.1423.140
October 30, 202523.1823.1823.1823.1823.180
October 29, 202523.3823.3823.3823.3823.380
October 28, 202523.2823.2823.2823.2823.280
October 27, 202523.323.323.323.323.30
October 24, 202523.0323.0323.0323.0323.030
October 23, 202522.922.922.922.922.90
October 22, 202522.722.722.722.722.70
October 21, 202522.8222.8222.8222.8222.820
October 20, 202523232323230
October 17, 202522.7122.7122.7122.7122.710
October 16, 202522.6922.6922.6922.6922.690
October 15, 202522.5922.5922.5922.5922.590
October 14, 202522.1722.1722.1722.1722.170
October 13, 202522.3622.3622.3622.3622.360
October 10, 202521.6821.6821.6821.6821.680
October 09, 202522.522.522.522.522.50
October 08, 202522.6622.6622.6622.6622.660
October 07, 202522.4622.4622.4622.4622.460
October 06, 202522.5922.5922.5922.5922.590
October 03, 202522.4222.4222.4222.4222.420
October 02, 202522.2922.2922.2922.2922.290
October 01, 202522.1422.1422.1422.1422.140
September 30, 202522.0122.0122.0122.0122.010
September 29, 202521.9521.9521.9521.9521.950
September 26, 202521.7121.7121.7121.7121.710
September 25, 202521.8821.8821.8821.8821.880
September 24, 202522.0122.0122.0122.0122.010
September 23, 202522.0322.0322.0322.0322.030
September 22, 202522.0322.0322.0322.0322.030
September 19, 202521.8821.8821.8821.8821.880
September 18, 202522.0422.0422.0422.0422.040
September 17, 202522.0122.0122.0122.0122.010
September 16, 202521.9421.9421.9421.9421.940
September 15, 202521.7321.7321.7321.7321.730
September 12, 202521.621.621.621.621.60
September 11, 202521.5521.5521.5521.5521.550
September 10, 202521.3621.3621.3621.3621.360
September 09, 202521.1621.1621.1621.1621.160
September 08, 202520.9620.9620.9620.9620.960
September 05, 202520.7420.7420.7420.7420.740
September 04, 202520.5520.5520.5520.5520.550
September 03, 202520.5220.5220.5220.5220.520
September 02, 202520.4420.4420.4420.4420.440
August 29, 202520.5120.5120.5120.5120.510
August 28, 202520.6520.6520.6520.6520.650
August 27, 202520.6420.6420.6420.6420.640
August 26, 202520.7420.7420.7420.7420.740
August 25, 202520.8120.8120.8120.8120.810
August 22, 202520.820.820.820.820.80
August 21, 202520.5520.5520.5520.5520.550
August 20, 202520.5420.5420.5420.5420.540
August 19, 202520.6820.6820.6820.6820.680
August 18, 202520.820.820.820.820.80
August 15, 202520.7620.7620.7620.7620.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved