22.95
-0.020001(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| December 02, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| December 01, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| November 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| November 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| November 25, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| November 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| November 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| November 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| November 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| November 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| November 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| November 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| November 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| November 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| November 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| November 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| November 06, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| November 05, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| November 04, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| November 03, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| October 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| October 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 27, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| October 23, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 22, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| October 20, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| October 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| October 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| October 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| October 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| October 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| October 09, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| October 08, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| October 07, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 06, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| October 03, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| October 02, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 01, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| September 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| September 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| September 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| September 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| September 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| September 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| September 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| September 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| September 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| September 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| September 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| September 12, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| September 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| September 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |