Calvert Emerging Markets Equity Fund (CVMIX) NASDAQ

20.74

+0.19(+0.92%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.7420.7420.7420.7420.740
September 04, 202520.5520.5520.5520.5520.550
September 03, 202520.5220.5220.5220.5220.520
September 02, 202520.4420.4420.4420.4420.440
August 29, 202520.5120.5120.5120.5120.510
August 28, 202520.6520.6520.6520.6520.650
August 27, 202520.6420.6420.6420.6420.640
August 26, 202520.7420.7420.7420.7420.740
August 25, 202520.8120.8120.8120.8120.810
August 22, 202520.820.820.820.820.80
August 21, 202520.5520.5520.5520.5520.550
August 20, 202520.5420.5420.5420.5420.540
August 19, 202520.6820.6820.6820.6820.680
August 18, 202520.820.820.820.820.80
August 15, 202520.7620.7620.7620.7620.760
August 14, 202520.7320.7320.7320.7320.730
August 13, 202520.9320.9320.9320.9320.930
August 12, 202520.6620.6620.6620.6620.660
August 11, 202520.4520.4520.4520.4520.450
August 08, 202520.4920.4920.4920.4920.490
August 07, 202520.5220.5220.5220.5220.520
August 06, 202520.2620.2620.2620.2620.260
August 05, 202520.1520.1520.1520.1520.150
August 04, 202520.1320.1320.1320.1320.130
August 01, 202519.919.919.919.919.90
July 31, 202520.1520.1520.1520.1520.150
July 30, 202520.2720.2720.2720.2720.270
July 29, 202520.420.420.420.420.40
July 28, 202520.4320.4320.4320.4320.430
July 25, 202520.5620.5620.5620.5620.560
July 24, 202520.6220.6220.6220.6220.620
July 23, 202520.7220.7220.7220.7220.720
July 22, 202520.4420.4420.4420.4420.440
July 21, 202520.520.520.520.520.50
July 18, 202520.3920.3920.3920.3920.390
July 17, 202520.3520.3520.3520.3520.350
July 16, 202520.2920.2920.2920.2920.290
July 15, 202520.220.220.220.220.20
July 14, 202519.9819.9819.9819.9819.980
July 11, 202520.0120.0120.0120.0120.010
July 10, 202520.120.120.120.120.10
July 09, 202520.0720.0720.0720.0720.070
July 08, 202520.1320.1320.1320.1320.130
July 07, 202520.0520.0520.0520.0520.050
July 03, 202520.420.420.420.420.40
July 02, 202520.2920.2920.2920.2920.290
July 01, 202520.220.220.220.220.20
June 30, 202520.1420.1420.1420.1420.140
June 27, 202520.2420.2420.2420.2420.240
June 26, 202520.2120.2120.2120.2120.210
June 25, 202520.0620.0620.0620.0620.060
June 24, 202519.4419.4419.4419.4419.440
June 23, 202519.4419.4419.4419.4419.440
June 20, 202519.3919.3919.3919.3919.390
June 18, 202519.4619.4619.4619.4619.460
June 17, 202519.4519.4519.4519.4519.450
June 16, 202519.5919.5919.5919.5919.590
June 13, 202519.4419.4419.4419.4419.440
June 12, 202519.7619.7619.7619.7619.760
June 11, 202519.8119.8119.8119.8119.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved