Calvert Emerging Markets Equity Fund (CVMIX) NASDAQ
30.92
+0.84(+2.79%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.92
+0.84(+2.79%)
Currency In USD
If you invested $1000 in Calvert Emerging Markets Equity Fund (CVMIX) 10 years ago, it would be worth $2,908.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.04, while $1000 invested 1 year ago would be worth $1,650.83. This corresponds to total returns of 190.87%, 38.9%, 65.08%, respectively, with annualized returns of 11.26%, 6.79%, 65.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| May 29, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| May 28, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| May 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| May 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| May 22, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| May 21, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| May 20, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| May 19, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| May 18, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| May 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| May 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| May 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| May 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| May 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| May 08, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| May 07, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| May 06, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| May 05, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| May 04, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 01, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| April 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| April 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| April 28, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| April 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| April 24, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| April 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| April 22, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| April 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 20, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| April 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| April 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| April 09, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| April 08, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 07, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 06, 2026 | 23.86 | 23.86 | 24.11 | 23.86 | 23.86 | 0 |
| April 02, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| April 01, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| March 31, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 30, 2026 | 23.29 | 23.29 | 22.93 | 23.29 | 23.29 | 0 |
| March 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| March 26, 2026 | 24.44 | 24.44 | 23.48 | 24.44 | 24.44 | 0 |
| March 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| March 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| March 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| March 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| March 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| March 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| March 17, 2026 | 24.82 | 24.82 | 24.97 | 24.82 | 24.82 | 0 |
| March 16, 2026 | 24.16 | 24.16 | 24.82 | 24.16 | 24.16 | 0 |
| March 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| March 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| March 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| March 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| March 09, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| March 06, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |