26.48
+0.51(+1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| February 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| February 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| February 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| February 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| February 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| February 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| February 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| February 09, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| February 06, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| February 05, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| February 04, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| February 03, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| February 02, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| January 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| January 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| January 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| January 26, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| January 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| January 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| January 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| January 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| January 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| January 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| January 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| January 09, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| January 08, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| January 07, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| January 06, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| January 05, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| January 02, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| December 31, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| December 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| December 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| December 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| December 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| December 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| December 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| December 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| December 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| December 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| December 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| December 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| December 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| December 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| December 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| December 09, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| December 08, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 05, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| December 03, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| December 02, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| December 01, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| November 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| November 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| November 25, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| November 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |