Calvert Emerging Markets Equity Fund (CVMIX) NASDAQ

27.19

+0.3(+1.12%)

Updated at April 22 04:00PM

Currency In USD

CVMIX Historical Return

If you invested $1000 in Calvert Emerging Markets Equity Fund (CVMIX) 10 years ago, it would be worth $2,478.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.25, while $1000 invested 1 year ago would be worth $1,563.54. This corresponds to total returns of 147.86%, 24.72%, 56.35%, respectively, with annualized returns of 9.5%, 4.52%, 56.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202627.1927.1927.1927.1927.190
April 21, 202626.8926.8926.8926.8926.890
April 20, 202626.8926.8926.8926.8926.890
April 17, 202627.0327.0327.0327.0327.030
April 16, 202626.5726.5726.5726.5726.570
April 15, 202626.3526.3526.3526.3526.350
April 14, 202626.0126.0126.0126.0126.010
April 13, 202626.0126.0126.0126.0126.010
April 10, 202625.8725.8725.8725.8725.870
April 09, 202625.6825.6825.6825.6825.680
April 08, 202624.2224.2224.2224.2224.220
April 07, 202624.2224.2224.2224.2224.220
April 06, 202623.8623.8624.1123.8623.860
April 02, 202623.8623.8623.8623.8623.860
April 01, 202624.124.124.124.124.10
March 31, 202623.6723.6723.6723.6723.670
March 30, 202623.2923.2922.9323.2923.290
March 27, 202623.2923.2923.2923.2923.290
March 26, 202624.4424.4423.4824.4424.440
March 25, 202624.4424.4424.4424.4424.440
March 24, 202624.0524.0524.0524.0524.050
March 23, 202624.1924.1924.1924.1924.190
March 20, 202623.6823.6823.6823.6823.680
March 19, 202624.4924.4924.4924.4924.490
March 18, 202624.6124.6124.6124.6124.610
March 17, 202624.8224.8224.9724.8224.820
March 16, 202624.1624.1624.8224.1624.160
March 13, 202624.1624.1624.1624.1624.160
March 12, 202624.1924.1924.1924.1924.190
March 11, 202625.1125.1125.1125.1125.110
March 10, 202625.0225.0225.0225.0225.020
March 09, 202624.6224.6224.6224.6224.620
March 06, 202624.3124.3124.3124.3124.310
March 05, 202624.824.824.824.824.80
March 04, 202624.9624.9624.9624.9624.960
March 03, 202624.9624.9624.9624.9624.960
March 02, 202626.4526.4526.4526.4526.450
February 27, 202626.7126.7126.7126.7126.710
February 26, 202626.8126.8126.8126.8126.810
February 25, 202626.9626.9626.9626.9626.960
February 24, 202626.6826.6826.6826.6826.680
February 23, 202626.1626.1626.1626.1626.160
February 20, 202626.4826.4826.4826.4826.480
February 19, 202625.9725.9725.9725.9725.970
February 18, 202626.0726.0726.0726.0726.070
February 17, 202625.9225.9225.9225.9225.920
February 13, 202625.9325.9325.9325.9325.930
February 12, 202625.8825.8825.8825.8825.880
February 11, 202626.1126.1126.1126.1126.110
February 10, 202625.7325.7325.7325.7325.730
February 09, 202625.7325.7325.7325.7325.730
February 06, 202625.3925.3925.3925.3925.390
February 05, 202624.7724.7724.7724.7724.770
February 04, 202625.0125.0125.0125.0125.010
February 03, 202625.3825.3825.3825.3825.380
February 02, 202625.125.125.125.125.10
January 30, 202624.9524.9524.9524.9524.950
January 29, 202625.3925.3925.3925.3925.390
January 28, 202625.4725.4725.4725.4725.470
January 27, 202625.3125.3125.3125.3125.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved