If you invested $1000 in Carvana Co. (CVNA) since IPO date, it would be worth $30,022.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.78, while $1000 invested 1 year ago would be worth $1,041.08. This corresponds to total returns of 2,902.25%, 5.88%, 4.11%, respectively, with annualized returns of 44.98%, 1.15%, 4.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 66.9 | 66.67 | 66.67 | 69.16 | 66.13 | 9.02M |
| June 18, 2026 | 64.4 | 66.56 | 66.56 | 68.02 | 64.1 | 14.47M |
| June 17, 2026 | 68.83 | 62.86 | 62.86 | 69.16 | 62.41 | 17.17M |
| June 16, 2026 | 70 | 70.04 | 70.04 | 71.5 | 68.68 | 7.19M |
| June 15, 2026 | 66.96 | 68.9 | 68.9 | 70.52 | 66.93 | 15.28M |
| June 12, 2026 | 67.41 | 64.1 | 64.1 | 68.1 | 63.75 | 9.99M |
| June 11, 2026 | 67.01 | 67.82 | 67.82 | 68.69 | 65.33 | 12.23M |
| June 10, 2026 | 69.25 | 67.25 | 67.25 | 70.14 | 66.7 | 7.07M |
| June 09, 2026 | 71.2 | 69.61 | 69.61 | 73.55 | 67.2 | 8.16M |
| June 08, 2026 | 67.03 | 69.45 | 69.45 | 70.04 | 66.52 | 8.27M |
| June 05, 2026 | 65.99 | 66.51 | 66.51 | 68.47 | 65.05 | 6.71M |
| June 04, 2026 | 64.09 | 66.19 | 66.19 | 66.58 | 63.88 | 6.71M |
| June 03, 2026 | 64.44 | 63.65 | 63.65 | 64.9 | 61.03 | 12.18M |
| June 02, 2026 | 67.81 | 65.6 | 65.6 | 68.32 | 64.16 | 13.38M |
| June 01, 2026 | 72.3 | 71 | 71 | 72.81 | 69.11 | 9.43M |
| May 29, 2026 | 73.59 | 73 | 73 | 74 | 71.63 | 15.85M |
| May 28, 2026 | 72.55 | 73.49 | 73.49 | 75.11 | 71.1 | 10.29M |
| May 27, 2026 | 70.25 | 73 | 73 | 73.96 | 70.08 | 11.95M |
| May 26, 2026 | 69.79 | 70.15 | 70.15 | 73.5 | 69.74 | 10.36M |
| May 22, 2026 | 64.78 | 68.28 | 68.28 | 68.37 | 64.66 | 9.36M |
| May 21, 2026 | 64.21 | 64.39 | 64.39 | 65.4 | 62.93 | 7.81M |
| May 20, 2026 | 63.7 | 64.92 | 64.92 | 66.53 | 61.09 | 9.07M |
| May 19, 2026 | 65.34 | 63.35 | 63.35 | 65.93 | 61.73 | 11.78M |
| May 18, 2026 | 67.3 | 66.02 | 66.02 | 68.65 | 65.73 | 9.35M |
| May 15, 2026 | 67.47 | 67.17 | 67.17 | 69.6 | 65.84 | 10.27M |
| May 14, 2026 | 69.7 | 69.53 | 69.53 | 70.4 | 68.5 | 6.91M |
| May 13, 2026 | 73.3 | 69.9 | 69.9 | 73.46 | 69 | 12.09M |
| May 12, 2026 | 75.06 | 73.71 | 73.71 | 76.88 | 73.27 | 6.91M |
| May 11, 2026 | 77.79 | 76.23 | 76.23 | 78.38 | 74.52 | 7.09M |
| May 08, 2026 | 81.03 | 77.94 | 77.94 | 81.95 | 76.43 | 6.91M |
| May 07, 2026 | 78.36 | 80 | 80 | 80.61 | 77.58 | 49.4M |
| May 06, 2026 | 78.28 | 77.88 | 77.88 | 80.99 | 76.29 | 12.94M |
| May 05, 2026 | 75.98 | 75.82 | 75.82 | 79.05 | 75.54 | 10.73M |
| May 04, 2026 | 77.06 | 75.31 | 75.31 | 77.6 | 73.51 | 12.21M |
| May 01, 2026 | 79.06 | 76.52 | 76.52 | 80.01 | 75.49 | 21.81M |
| April 30, 2026 | 83.91 | 79.16 | 79.16 | 83.91 | 74.32 | 28.94M |
| April 29, 2026 | 80.34 | 79.32 | 79.32 | 82.04 | 78.61 | 16.42M |
| April 28, 2026 | 79.73 | 81.28 | 81.28 | 81.45 | 78.88 | 7.96M |
| April 27, 2026 | 81.8 | 81.35 | 81.35 | 82.41 | 79.95 | 8.95M |
| April 24, 2026 | 81.11 | 81.82 | 81.82 | 82.04 | 78.71 | 7.97M |
| April 23, 2026 | 82.47 | 80.6 | 80.6 | 82.8 | 78.81 | 9.27M |
| April 22, 2026 | 81.39 | 83.36 | 83.36 | 83.38 | 81 | 10.47M |
| April 21, 2026 | 80.69 | 80.18 | 80.18 | 82.48 | 79.3 | 12.2M |
| April 20, 2026 | 77 | 80.4 | 80.4 | 80.6 | 76.62 | 10.19M |
| April 17, 2026 | 73.84 | 77.51 | 77.51 | 79.62 | 73.51 | 23.69M |
| April 16, 2026 | 74 | 72.45 | 72.45 | 74.6 | 71.05 | 18.02M |
| April 15, 2026 | 74.98 | 74.22 | 74.22 | 77.2 | 73.74 | 14.44M |
| April 14, 2026 | 73 | 74.84 | 74.84 | 76.78 | 72.93 | 26.5M |
| April 13, 2026 | 66.7 | 71.85 | 71.85 | 71.96 | 66.1 | 12.16M |
| April 10, 2026 | 65.7 | 67.26 | 67.26 | 68.02 | 64.94 | 9.61M |
| April 09, 2026 | 66.22 | 65.39 | 65.39 | 66.41 | 63.26 | 10.22M |
| April 08, 2026 | 68.09 | 67.76 | 67.76 | 69.42 | 66.36 | 14.84M |
| April 07, 2026 | 62.2 | 64.04 | 64.04 | 64.14 | 60.82 | 9.46M |
| April 06, 2026 | 61.4 | 63.37 | 63.37 | 63.72 | 61.39 | 8.93M |
| April 02, 2026 | 60.13 | 62.78 | 62.78 | 63.97 | 59.38 | 9.97M |
| April 01, 2026 | 63.34 | 62.42 | 62.42 | 64.45 | 58.94 | 15.7M |
| March 31, 2026 | 59.59 | 62.88 | 62.88 | 63.34 | 57.42 | 22.82M |
| March 30, 2026 | 60.5 | 58.16 | 58.16 | 61 | 54.46 | 19.72M |
| March 27, 2026 | 59.75 | 60.41 | 60.41 | 61.1 | 59.12 | 16.82M |
| March 26, 2026 | 60.18 | 60.27 | 60.27 | 60.6 | 58.63 | 13.31M |