Carvana Co. (CVNA) NYSE

Currency In USD

CVNA Historical Return

If you invested $1000 in Carvana Co. (CVNA) since IPO date, it would be worth $31,477.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.07, while $1000 invested 1 year ago would be worth $976.52. This corresponds to total returns of 3,047.75%, -2.29%, -2.35%, respectively, with annualized returns of 44.77%, -0.46%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.87	69.91	69.91	72.06	69.19	12.49M
August 20, 2026	69.66	71.52	71.52	71.71	69.04	11.2M
August 19, 2026	65.83	70.44	70.44	71.18	65.69	12.34M
August 18, 2026	67.62	65	65	69	64.76	16.71M
August 17, 2026	74.61	70.09	70.09	74.8	69.94	7.5M
August 14, 2026	73.82	75.59	75.59	76.07	73.65	5.47M
August 13, 2026	72.3	73.7	73.7	74.84	71.69	7.9M
August 12, 2026	72.8	72.48	72.48	73	70.31	4.7M
August 11, 2026	72.96	72	72	73.59	69.76	6.76M
August 10, 2026	71	74.16	74.16	74.78	70.75	11.92M
August 07, 2026	69.43	70.85	70.85	73.17	69.33	10.46M
August 06, 2026	68.41	68.34	68.34	69.77	67.21	7.93M
August 05, 2026	69.32	69.48	69.48	70.18	68.7	8.11M
August 04, 2026	67.57	68.03	68.03	69.33	66.82	7.77M
August 03, 2026	63.44	66.13	66.13	66.16	62.1	10.04M
July 31, 2026	62.12	62.36	62.36	63.28	59.69	11.86M
July 30, 2026	58.95	61.44	61.44	61.6	56.12	33.47M
July 29, 2026	65.02	66.32	66.32	69.41	64.41	17.82M
July 28, 2026	64.04	66.07	66.07	66.66	61.95	11.28M
July 27, 2026	62.5	64.04	64.04	64.8	62.14	8.94M
July 23, 2026	61.77	60.19	60.19	61.89	59.54	10.71M
July 22, 2026	64.27	62.75	62.75	64.29	62.69	8.22M
July 21, 2026	63.77	65.58	65.58	65.79	63.03	8.69M
July 20, 2026	67.65	64.14	64.14	67.96	63.81	10.48M
July 17, 2026	68.81	67.34	67.34	70.46	67.1	8.03M
July 16, 2026	69.89	70.66	70.66	72.77	68.92	5.8M
July 15, 2026	71.2	70.59	70.59	71.93	69.06	5.87M
July 14, 2026	66.16	70.38	70.38	71.19	66.06	9.8M
July 13, 2026	65.56	64.99	64.99	67.65	64.3	6.7M
July 10, 2026	67.89	65.83	65.83	69.37	65.72	4.7M
July 09, 2026	66.01	67.12	67.12	68.38	65	5.23M
July 08, 2026	66.15	66.36	66.36	66.98	63.75	10.12M
July 07, 2026	70.33	67.49	67.49	71.29	65.98	20.21M
July 06, 2026	68.83	70.38	70.38	70.74	68.23	5.77M
July 02, 2026	68.45	68.6	68.6	69.96	66.51	8.38M
July 01, 2026	65.54	67.87	67.87	70.75	64.51	11.57M
June 30, 2026	62.9	65.82	65.82	65.95	62.37	8.65M
June 29, 2026	64.11	63.72	63.72	66.01	63.22	12.42M
June 26, 2026	65.5	62.35	62.35	65.89	61.85	36.19M
June 25, 2026	67.92	66.2	66.2	69.33	65.32	9.98M
June 24, 2026	65.19	67.91	67.91	68.07	64.92	10.71M
June 23, 2026	66	64.83	64.83	67.21	64.71	9.47M
June 22, 2026	66.9	66.67	66.67	69.16	66.13	9.02M
June 18, 2026	64.4	66.56	66.56	68.02	64.1	14.47M
June 17, 2026	68.83	62.86	62.86	69.16	62.41	17.17M
June 16, 2026	70	70.04	70.04	71.5	68.68	7.19M
June 15, 2026	66.96	68.9	68.9	70.52	66.93	15.28M
June 12, 2026	67.41	64.1	64.1	68.1	63.75	9.99M
June 11, 2026	67.01	67.82	67.82	68.69	65.33	12.23M
June 10, 2026	69.25	67.25	67.25	70.14	66.7	7.07M
June 09, 2026	71.2	69.61	69.61	73.55	67.2	8.16M
June 08, 2026	67.03	69.45	69.45	70.04	66.52	8.27M
June 05, 2026	65.99	66.51	66.51	68.47	65.05	6.71M
June 04, 2026	64.09	66.19	66.19	66.58	63.88	6.71M
June 03, 2026	64.44	63.65	63.65	64.9	61.03	12.18M
June 02, 2026	67.81	65.6	65.6	68.32	64.16	13.38M
June 01, 2026	72.3	71	71	72.81	69.11	9.43M
May 29, 2026	73.59	73	73	74	71.63	15.85M
May 28, 2026	72.55	73.49	73.49	75.11	71.1	10.29M
May 27, 2026	70.25	73	73	73.96	70.08	11.95M