Carvana Co. (CVNA) NYSE

Currency In USD

CVNA Historical Return

If you invested $1000 in Carvana Co. (CVNA) since IPO date, it would be worth $33,274.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.37, while $1000 invested 1 year ago would be worth $1,125.38. This corresponds to total returns of 3,227.48%, 25.44%, 12.54%, respectively, with annualized returns of 44.35%, 4.63%, 12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	73.11	73.87	73.87	74.56	71.2	6.19M
November 10, 2026	75.78	73.02	73.02	76.63	70.29	12.46M
November 09, 2026	74.99	76.26	76.26	76.54	74.51	7.86M
November 06, 2026	71.36	73.57	73.57	74.58	71.35	7.64M
November 05, 2026	77.6	72.08	72.08	78.17	70.14	15.88M
November 04, 2026	73.24	77.56	77.56	78.48	72.9	21.01M
November 03, 2026	71.66	71.28	71.28	72.46	70.94	9.95M
November 02, 2026	69.32	72	72	73.2	69.3	17.76M
October 30, 2026	67.93	68.29	68.29	69.84	66.43	16.96M
October 29, 2026	65.28	68.31	68.31	69.23	63.81	23.19M
October 28, 2026	58.64	59.05	59.05	60.45	57.94	15.67M
October 27, 2026	57.74	59.23	59.23	59.41	56.57	9.65M
October 26, 2026	57.87	56.61	56.61	58.56	55.92	8.89M
October 23, 2026	57.55	57.81	57.81	58.16	56.28	6.27M
October 22, 2026	58.75	58.72	58.72	59.96	58.44	7.99M
October 21, 2026	61.58	59.19	59.19	62.07	59.14	6.32M
October 20, 2026	58.17	60.26	60.26	60.98	57.9	5.19M
October 19, 2026	59.46	58.71	58.71	59.68	57.82	5.82M
October 16, 2026	60.86	58.83	58.83	62.22	58.34	8.28M
October 15, 2026	58.2	60.62	60.62	61.37	57.37	13.15M
October 14, 2026	59.23	57.96	57.96	59.78	56.28	12.39M
October 13, 2026	59.21	60.39	60.39	61.11	58.3	9.32M
October 12, 2026	63.73	59.51	59.51	65.09	59.37	9.18M
October 09, 2026	63.96	63.73	63.73	64.46	62.84	6.8M
October 08, 2026	61.69	63.2	63.2	63.65	61.42	7.69M
October 07, 2026	63.27	62.76	62.76	63.64	62.01	6.53M
October 06, 2026	64.47	63.88	63.88	65.28	62.68	4.66M
October 05, 2026	63.71	63.72	63.72	65.12	63.07	6.98M
October 02, 2026	64.33	63.77	63.77	66.02	63.21	8.86M
October 01, 2026	62.06	63.04	63.04	63.29	58.92	11.32M
September 30, 2026	64.07	62.54	62.54	64.52	62.25	7.24M
September 29, 2026	62.53	63.62	63.62	64.69	61.95	10.14M
September 28, 2026	63.68	60.47	60.47	64.22	59.65	15.47M
September 25, 2026	64.09	65.06	65.06	65.48	63.4	4.21M
September 24, 2026	63.65	64.18	64.18	64.53	62.45	6.97M
September 23, 2026	64.91	63.95	63.95	65.04	62.15	8.56M
September 22, 2026	68.42	65.4	65.4	69.2	65.27	5.98M
September 21, 2026	65.89	67.18	67.18	68.01	65.44	5.44M
September 18, 2026	65.94	65.11	65.11	66.57	64.75	14.44M
September 17, 2026	67.47	65.84	65.84	67.72	65.42	6.45M
September 16, 2026	67.65	65.4	65.4	67.75	64.84	8.54M
September 15, 2026	70.56	66.9	66.9	71.17	66.58	7.95M
September 11, 2026	71.53	69.16	69.16	71.89	69.04	5.87M
September 10, 2026	71.91	70.28	70.28	72.88	69.99	6.81M
September 09, 2026	74.5	73.41	73.41	76.37	73.16	6.09M
September 08, 2026	75	74.72	74.72	75.53	73.01	5.72M
September 04, 2026	72.85	74.59	74.59	75.1	71.94	3.69M
September 03, 2026	75.05	73.43	73.43	76.44	72.89	5.86M
September 02, 2026	71.94	74.16	74.16	75.46	71.83	7.09M
September 01, 2026	72.11	72.18	72.18	72.26	70.64	5.62M
August 31, 2026	73.21	73.46	73.46	74.57	72.37	6.09M
August 28, 2026	74.47	74.04	74.04	76.23	73.78	4.62M
August 27, 2026	73.95	74.09	74.09	76.36	73.13	4.16M
August 26, 2026	75.86	73.95	73.95	76.8	73.31	5.4M
August 25, 2026	72.9	75.77	75.77	76.45	72.2	9.33M
August 24, 2026	70	72.33	72.33	72.77	69.82	9.54M
August 21, 2026	71.87	69.91	69.91	72.06	69.19	12.49M
August 20, 2026	69.66	71.52	71.52	71.71	69.04	11.2M
August 19, 2026	65.83	70.44	70.44	71.18	65.69	12.34M
August 18, 2026	67.62	65	65	69	64.76	16.71M