Carvana Co. (CVNA) NYSE

65.60

-5.3985(-7.60%)

Updated at June 02 04:00PM

Currency In USD

CVNA Historical Return

If you invested $1000 in Carvana Co. (CVNA) since IPO date, it would be worth $29,550.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.54, while $1000 invested 1 year ago would be worth $964.44. This corresponds to total returns of 2,855.02%, 19.75%, -3.56%, respectively, with annualized returns of 45.05%, 3.67%, -3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.81	65.6	65.6	68.32	64.16	13.38M
June 01, 2026	72.3	71	71	72.81	69.11	9.43M
May 29, 2026	73.59	73	73	74	71.63	15.85M
May 28, 2026	72.55	73.49	73.49	75.11	71.1	10.29M
May 27, 2026	70.25	73	73	73.96	70.08	11.95M
May 26, 2026	69.79	70.15	70.15	73.5	69.74	10.36M
May 22, 2026	64.78	68.28	68.28	68.37	64.66	9.36M
May 21, 2026	64.21	64.39	64.39	65.4	62.93	7.81M
May 20, 2026	63.7	64.92	64.92	66.53	61.09	9.07M
May 19, 2026	65.34	63.35	63.35	65.93	61.73	11.78M
May 18, 2026	67.3	66.02	66.02	68.65	65.73	9.35M
May 15, 2026	67.47	67.17	67.17	69.6	65.84	10.27M
May 14, 2026	69.7	69.53	69.53	70.4	68.5	6.91M
May 13, 2026	73.3	69.9	69.9	73.46	69	12.09M
May 12, 2026	75.06	73.71	73.71	76.88	73.27	6.91M
May 11, 2026	77.79	76.23	76.23	78.38	74.52	7.09M
May 08, 2026	81.03	77.94	77.94	81.95	76.43	6.91M
May 07, 2026	78.36	80	80	80.61	77.58	49.4M
May 06, 2026	78.28	77.88	77.88	80.99	76.29	12.94M
May 05, 2026	75.98	75.82	75.82	79.05	75.54	10.73M
May 04, 2026	77.06	75.31	75.31	77.6	73.51	12.21M
May 01, 2026	79.06	76.52	76.52	80.01	75.49	21.81M
April 30, 2026	83.91	79.16	79.16	83.91	74.32	28.94M
April 29, 2026	80.34	79.32	79.32	82.04	78.61	16.42M
April 28, 2026	79.73	81.28	81.28	81.45	78.88	7.96M
April 27, 2026	81.8	81.35	81.35	82.41	79.95	8.95M
April 24, 2026	81.11	81.82	81.82	82.04	78.71	7.97M
April 23, 2026	82.47	80.6	80.6	82.8	78.81	9.27M
April 22, 2026	81.39	83.36	83.36	83.38	81	10.47M
April 21, 2026	80.69	80.18	80.18	82.48	79.3	12.2M
April 20, 2026	77	80.4	80.4	80.6	76.62	10.19M
April 17, 2026	73.84	77.51	77.51	79.62	73.51	23.69M
April 16, 2026	74	72.45	72.45	74.6	71.05	18.02M
April 15, 2026	74.98	74.22	74.22	77.2	73.74	14.44M
April 14, 2026	73	74.84	74.84	76.78	72.93	26.5M
April 13, 2026	66.7	71.85	71.85	71.96	66.1	12.16M
April 10, 2026	65.7	67.26	67.26	68.02	64.94	9.61M
April 09, 2026	66.22	65.39	65.39	66.41	63.26	10.22M
April 08, 2026	68.09	67.76	67.76	69.42	66.36	14.84M
April 07, 2026	62.2	64.04	64.04	64.14	60.82	9.46M
April 06, 2026	61.4	63.37	63.37	63.72	61.39	8.93M
April 02, 2026	60.13	62.78	62.78	63.97	59.38	9.97M
April 01, 2026	63.34	62.42	62.42	64.45	58.94	15.7M
March 31, 2026	59.59	62.88	62.88	63.34	57.42	22.82M
March 30, 2026	60.5	58.16	58.16	61	54.46	19.72M
March 27, 2026	59.75	60.41	60.41	61.1	59.12	16.82M
March 26, 2026	60.18	60.27	60.27	60.6	58.63	13.31M
March 25, 2026	60.92	61.71	61.71	62.14	60.07	12.04M
March 24, 2026	58.91	60.19	60.19	60.84	58.35	12.5M
March 23, 2026	58.23	59.92	59.92	61.3	58.05	16.19M
March 20, 2026	58.22	56.26	56.26	58.27	55.35	16.56M
March 19, 2026	56.98	58.84	58.84	59.4	55.08	24.41M
March 18, 2026	62.22	58.23	58.23	62.92	58	11.95M
March 17, 2026	62	62.95	62.95	63.94	61.69	9.05M
March 16, 2026	61.34	61.19	61.19	63.2	60.69	14.27M
March 13, 2026	59.85	60.03	60.03	60.65	57.7	15.97M
March 12, 2026	61.02	58.53	58.53	61.3	58.37	10.69M
March 11, 2026	64	61.9	61.9	65.89	61.08	12.71M
March 10, 2026	65.43	63.75	63.75	66.41	62.48	12M
March 09, 2026	62.58	65.65	65.65	65.82	60.57	15.47M