Carvana Co. (CVNA) NYSE

303.99

+13.85(+4.77%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025285.63303.99303.99305.72285.022.99M
November 06, 2025306.89290.14290.14310.26288.264.73M
November 05, 2025307.39309.68309.68327.21307.123.48M
November 04, 2025322.9309.79309.79326.4309.673.86M
November 03, 2025306.64332.33332.33334.75302.424.87M
October 31, 2025308.28306.54306.54309.66298.084.91M
October 30, 2025312.1305.06305.06326.7301.3211.94M
October 29, 2025359.94353.8353.8369.07350.164.11M
October 28, 2025369.55362.2362.2372.31359.772.98M
October 27, 2025356.3355.15355.15363.71351.311.9M
October 24, 2025344.55351.3351.3357.09344.52.42M
October 23, 2025315342.01342.01342.253153.35M
October 22, 2025349.46326.88326.88350310.015.76M
October 21, 2025345.71355.87355.87357.68343.022.74M
October 20, 2025335.18337.6337.6341.43324.432.4M
October 17, 2025347333.81333.81349.76324.663.62M
October 16, 2025355.12344.71344.71364.37342.081.9M
October 15, 2025351.37355.42355.42363.22350.672.39M
October 14, 2025329.14345.91345.91349.83323.452.58M
October 13, 2025333.52338.28338.28341.98329.52.38M
October 10, 2025360329.24329.24364327.523.81M
October 09, 2025362.24360.03360.03362.98347.82.48M
October 08, 2025370.1360.91360.91373360.632.59M
October 07, 2025371.86370.31370.31378.053632.34M
October 06, 2025379.56369.6369.6380.023661.8M
October 03, 2025395.88375.72375.72396.75373.721.92M
October 02, 2025398.41394.71394.71400.99386.411.59M
October 01, 2025388.32395.41395.41398.89378.453.3M
September 30, 2025389.53377.24377.24395.63373.92.98M
September 29, 2025373392.66392.66394.93370.53.93M
September 26, 2025372.09369.29369.29373360.331.9M
September 25, 2025360.17371.38371.38378.53553.07M
September 24, 2025379.3374.81374.81379.79368.661.64M
September 23, 2025390.12378.1378.1394.41376.383.13M
September 22, 2025387.84390.85390.85392.933841.7M
September 19, 2025381.54391.89391.89392.99380.95.32M
September 18, 2025381.78378.16378.16396.96376.612.9M
September 17, 2025366.62377.94377.94379.75366.622.63M
September 16, 2025365.25364.59364.59367.08359.381.18M
September 15, 2025363.35365.35365.35369.45360.561.47M
September 12, 2025352.68361.77361.77370.54349.072.82M
September 11, 2025367.73354.24354.24367.73352.633.17M
September 10, 2025376.8365.12365.12381.89363.032.66M
September 09, 2025373.31375375376.19368.42.03M
September 08, 2025371372.21372.21378.32364.51.7M
September 05, 2025374.99368.88368.88377.24356.482.21M
September 04, 2025364.38370.17370.17372.04358.121.22M
September 03, 2025367.32362.32362.32371.58359.941.47M
September 02, 2025362.04366.39366.39369.31354.12.13M
August 29, 2025377371.92371.92378.54366.221.79M
August 28, 2025370.01377.38377.38377.38369.921.48M
August 27, 2025370367.35367.35373.98367.351.52M
August 26, 2025362372.2372.2372.4357.82.29M
August 25, 2025354.39362.12362.12368.383533.49M
August 22, 2025340.14357.81357.81362.86336.623.47M
August 21, 2025335339.07339.07341.46331.51.45M
August 20, 2025327338.61338.61341.54318.174.09M
August 19, 2025359.16344.24344.24361.14342.32.02M
August 18, 2025350.36359.46359.46363.53502.65M
August 15, 2025344.16349.99349.99351.54338.473.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved